Sorry, I couldn't find pricing data for that day. The closing price for Target (TGT) on February 2, 2024 was $137.03. It was up 1.4% for the day. The latest price is $85.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2024 21:00 | $137.03 | $137.03 | $137.03 | $137.03 | — |
February 02 2024 20:30 | $137.96 | $138.00 | $136.96 | $137.08 | 671,246 |
February 02 2024 19:30 | $138.10 | $138.49 | $137.85 | $137.96 | 413,293 |
February 02 2024 18:30 | $137.57 | $138.26 | $137.50 | $138.11 | 494,647 |
February 02 2024 17:30 | $137.04 | $137.69 | $136.47 | $137.56 | 429,514 |
February 02 2024 16:30 | $136.34 | $137.03 | $136.28 | $137.02 | 435,427 |
February 02 2024 15:30 | $135.55 | $136.28 | $135.11 | $136.25 | 300,104 |
February 02 2024 14:30 | $135.15 | $135.68 | $134.28 | $135.59 | 371,374 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
