Sorry, I couldn't find pricing data for that day. The closing price for Target (TGT) on July 16, 2021 was $222.86. It was down 1.1% for the day. The latest price is $89.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 16 2021 19:30 | $223.36 | $223.53 | $222.73 | $222.86 | 387,893 |
July 16 2021 18:30 | $223.57 | $223.71 | $222.88 | $223.33 | 444,094 |
July 16 2021 17:30 | $223.93 | $223.98 | $223.41 | $223.57 | 195,361 |
July 16 2021 16:30 | $223.57 | $224.32 | $223.28 | $224.06 | 173,010 |
July 16 2021 15:30 | $222.98 | $223.63 | $222.61 | $223.59 | 273,195 |
July 16 2021 14:30 | $223.41 | $223.73 | $222.92 | $222.96 | 352,494 |
July 16 2021 13:30 | $225.30 | $225.44 | $223.05 | $223.56 | 545,104 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
