The closing price for Toronto Dominion Bank (TD) between 2000 and 2002 was $3.72, on December 31, 2002. It was down 3.4% in that time. The latest price is $78.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $3.74 | $3.77 | $3.67 | $3.72 | 226,000 |
Week of December 23 2002 | $3.86 | $3.92 | $3.71 | $3.71 | 158,200 |
Week of December 16 2002 | $3.76 | $3.89 | $3.75 | $3.86 | 583,600 |
Week of December 09 2002 | $3.69 | $3.76 | $3.57 | $3.74 | 446,800 |
Week of December 02 2002 | $3.68 | $3.75 | $3.61 | $3.65 | 592,800 |
Week of November 25 2002 | $3.50 | $3.65 | $3.45 | $3.65 | 467,000 |
Week of November 18 2002 | $3.17 | $3.54 | $3.17 | $3.50 | 532,600 |
Week of November 11 2002 | $3.10 | $3.17 | $3.01 | $3.17 | 296,400 |
Week of November 04 2002 | $3.33 | $3.43 | $3.09 | $3.14 | 581,000 |
Week of October 28 2002 | $3.45 | $3.45 | $3.21 | $3.27 | 527,800 |
Week of October 21 2002 | $3.44 | $3.53 | $3.29 | $3.42 | 431,600 |
Week of October 14 2002 | $3.07 | $3.49 | $3.03 | $3.46 | 540,800 |
Week of October 07 2002 | $2.66 | $3.09 | $2.65 | $3.09 | 1,011,400 |
Week of September 30 2002 | $2.94 | $3.03 | $2.67 | $2.67 | 1,117,200 |
Week of September 23 2002 | $2.99 | $3.04 | $2.86 | $2.94 | 727,000 |
Week of September 16 2002 | $3.31 | $3.34 | $2.98 | $3.01 | 1,062,600 |
Week of September 09 2002 | $3.53 | $3.53 | $3.27 | $3.31 | 798,800 |
Week of September 02 2002 | $3.65 | $3.65 | $3.50 | $3.53 | 345,400 |
Week of August 26 2002 | $3.64 | $3.73 | $3.61 | $3.68 | 524,600 |
Week of August 19 2002 | $3.65 | $3.80 | $3.62 | $3.62 | 684,400 |
Week of August 12 2002 | $3.64 | $3.69 | $3.53 | $3.64 | 803,000 |
Week of August 05 2002 | $3.49 | $3.67 | $3.31 | $3.65 | 566,800 |
Week of July 29 2002 | $3.29 | $3.50 | $3.29 | $3.47 | 886,200 |
Week of July 22 2002 | $3.29 | $3.48 | $3.04 | $3.26 | 1,470,000 |
Week of July 15 2002 | $3.50 | $3.60 | $3.32 | $3.33 | 830,600 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
