The closing price for Toronto Dominion Bank (TD) on July 11, 2024 was $53.61. It was up 0.5% for the day (up 0.9% from previous close). The latest price is $79.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2024 20:00 | $53.61 | $53.61 | $53.61 | $53.61 | — |
July 11 2024 19:30 | $53.50 | $53.63 | $53.47 | $53.60 | 530,441 |
July 11 2024 18:30 | $53.54 | $53.64 | $53.50 | $53.50 | 185,503 |
July 11 2024 17:30 | $53.39 | $53.54 | $53.32 | $53.52 | 123,264 |
July 11 2024 16:30 | $53.32 | $53.42 | $53.31 | $53.39 | 133,043 |
July 11 2024 15:30 | $53.49 | $53.51 | $53.29 | $53.31 | 264,895 |
July 11 2024 14:30 | $53.30 | $53.57 | $53.30 | $53.49 | 204,018 |
July 11 2024 13:30 | $53.36 | $53.59 | $53.13 | $53.31 | 408,573 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
