The closing price for Toronto Dominion Bank (TD) on July 11, 2024 was $53.10. It was up 0.5% for the day (up 0.9% from previous close). The latest price is $78.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2024 20:00 | $53.10 | $53.10 | $53.10 | $53.10 | — |
July 11 2024 19:30 | $52.99 | $53.13 | $52.96 | $53.09 | 530,441 |
July 11 2024 18:30 | $53.04 | $53.13 | $52.99 | $52.99 | 185,503 |
July 11 2024 17:30 | $52.88 | $53.04 | $52.82 | $53.02 | 123,264 |
July 11 2024 16:30 | $52.81 | $52.91 | $52.80 | $52.88 | 133,043 |
July 11 2024 15:30 | $52.98 | $53.00 | $52.79 | $52.81 | 264,895 |
July 11 2024 14:30 | $52.79 | $53.06 | $52.79 | $52.98 | 204,018 |
July 11 2024 13:30 | $52.86 | $53.08 | $52.63 | $52.80 | 408,573 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
