The closing price for Toronto Dominion Bank (TD) on July 18, 2024 was $55.31. It was down 0.7% for the day (down 0.6% from previous close). The latest price is $79.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2024 20:00 | $55.31 | $55.31 | $55.31 | $55.31 | — |
July 18 2024 19:30 | $55.14 | $55.46 | $55.11 | $55.31 | 433,727 |
July 18 2024 18:30 | $55.29 | $55.31 | $55.07 | $55.14 | 196,071 |
July 18 2024 17:30 | $55.64 | $55.69 | $55.30 | $55.30 | 159,934 |
July 18 2024 16:30 | $55.58 | $55.67 | $55.54 | $55.63 | 108,443 |
July 18 2024 15:30 | $55.91 | $55.92 | $55.47 | $55.59 | 296,411 |
July 18 2024 14:30 | $55.97 | $56.03 | $55.83 | $55.91 | 286,359 |
July 18 2024 13:30 | $55.70 | $56.03 | $55.52 | $55.96 | 315,397 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
