The closing price for Toronto Dominion Bank (TD) on July 18, 2024 was $54.79. It was down 0.7% for the day (down 0.6% from previous close). The latest price is $78.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2024 20:00 | $54.79 | $54.79 | $54.79 | $54.79 | — |
July 18 2024 19:30 | $54.62 | $54.94 | $54.59 | $54.79 | 433,727 |
July 18 2024 18:30 | $54.76 | $54.79 | $54.54 | $54.62 | 196,071 |
July 18 2024 17:30 | $55.11 | $55.16 | $54.77 | $54.77 | 159,934 |
July 18 2024 16:30 | $55.05 | $55.14 | $55.02 | $55.11 | 108,443 |
July 18 2024 15:30 | $55.38 | $55.39 | $54.94 | $55.06 | 296,411 |
July 18 2024 14:30 | $55.44 | $55.50 | $55.30 | $55.38 | 286,359 |
July 18 2024 13:30 | $55.18 | $55.50 | $55.00 | $55.43 | 315,397 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
