The closing price for Toronto Dominion Bank (TD) on June 13, 2024 was $50.53. It was down 1.3% for the day (down 1.6% from previous close). The latest price is $78.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2024 20:00 | $50.53 | $50.53 | $50.53 | $50.53 | — |
June 13 2024 19:30 | $50.59 | $50.60 | $50.46 | $50.53 | 392,689 |
June 13 2024 18:30 | $50.56 | $50.66 | $50.42 | $50.60 | 394,861 |
June 13 2024 17:30 | $50.42 | $50.57 | $50.36 | $50.56 | 266,452 |
June 13 2024 16:30 | $50.31 | $50.48 | $50.20 | $50.42 | 426,274 |
June 13 2024 15:30 | $50.53 | $50.57 | $50.30 | $50.33 | 550,638 |
June 13 2024 14:30 | $50.65 | $50.65 | $50.46 | $50.53 | 382,855 |
June 13 2024 13:30 | $51.18 | $51.27 | $50.64 | $50.65 | 338,094 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
