The closing price for Toronto Dominion Bank (TD) on June 20, 2024 was $50.75. It was up 0.1% for the day (down 0.4% from previous close). The latest price is $81.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2024 20:00 | $50.75 | $50.75 | $50.75 | $50.75 | — |
June 20 2024 19:30 | $50.69 | $50.76 | $50.64 | $50.75 | 429,382 |
June 20 2024 18:30 | $50.71 | $50.79 | $50.64 | $50.70 | 275,165 |
June 20 2024 17:30 | $50.66 | $50.79 | $50.62 | $50.72 | 747,201 |
June 20 2024 16:30 | $50.73 | $50.81 | $50.63 | $50.66 | 298,728 |
June 20 2024 15:30 | $50.78 | $50.84 | $50.65 | $50.74 | 201,936 |
June 20 2024 14:30 | $50.92 | $51.00 | $50.78 | $50.78 | 130,637 |
June 20 2024 13:30 | $50.72 | $51.01 | $50.63 | $50.93 | 253,707 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
