The closing price for Toronto Dominion Bank (TD) on June 20, 2024 was $50.27. It was up 0.1% for the day (down 0.4% from previous close). The latest price is $78.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2024 20:00 | $50.27 | $50.27 | $50.27 | $50.27 | — |
June 20 2024 19:30 | $50.21 | $50.28 | $50.16 | $50.27 | 429,382 |
June 20 2024 18:30 | $50.23 | $50.31 | $50.16 | $50.22 | 275,165 |
June 20 2024 17:30 | $50.18 | $50.31 | $50.14 | $50.24 | 747,201 |
June 20 2024 16:30 | $50.26 | $50.33 | $50.15 | $50.18 | 298,728 |
June 20 2024 15:30 | $50.30 | $50.36 | $50.17 | $50.26 | 201,936 |
June 20 2024 14:30 | $50.44 | $50.52 | $50.30 | $50.30 | 130,637 |
June 20 2024 13:30 | $50.24 | $50.53 | $50.15 | $50.45 | 253,707 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
