The closing price for Toronto Dominion Bank (TD) on May 16, 2024 was $51.39. The latest price is $126.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $51.39 | $51.39 | $51.39 | $51.39 | — |
May 16 2024 19:30 | $51.35 | $51.42 | $51.26 | $51.39 | 425,934 |
May 16 2024 18:30 | $51.46 | $51.50 | $51.35 | $51.36 | 194,005 |
May 16 2024 17:30 | $51.40 | $51.49 | $51.38 | $51.47 | 187,182 |
May 16 2024 16:30 | $51.42 | $51.45 | $51.37 | $51.39 | 101,788 |
May 16 2024 15:30 | $51.43 | $51.56 | $51.41 | $51.42 | 258,284 |
May 16 2024 14:30 | $51.50 | $51.56 | $51.28 | $51.41 | 188,822 |
May 16 2024 13:30 | $51.40 | $51.53 | $51.28 | $51.50 | 205,331 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.