| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $1,178.28 | $1,226.71 | $1,149.68 | $1,179.87 | 6,377,900 |
November 2024 | $1,217.61 | $1,303.44 | $1,145.21 | $1,166.55 | 6,830,900 |
October 2024 | $1,261.01 | $1,326.42 | $1,210.36 | $1,212.48 | 3,843,700 |
September 2024 | $1,206.86 | $1,263.68 | $1,135.39 | $1,258.48 | 3,613,000 |
August 2024 | $1,135.28 | $1,217.65 | $1,037.30 | $1,210.93 | 5,292,500 |
July 2024 | $1,145.01 | $1,148.53 | $1,082.27 | $1,141.27 | 4,996,100 |
June 2024 | $1,196.62 | $1,207.73 | $1,116.39 | $1,126.63 | 5,286,000 |
May 2024 | $1,098.37 | $1,202.51 | $1,093.46 | $1,184.49 | 5,144,300 |
April 2024 | $1,084.44 | $1,119.48 | $1,045.65 | $1,100.54 | 4,015,400 |
March 2024 | $1,038.79 | $1,092.53 | $1,001.99 | $1,086.05 | 3,853,800 |
February 2024 | $969.53 | $1,064.87 | $966.23 | $1,038.56 | 4,967,800 |
January 2024 | $886.80 | $970.00 | $857.20 | $963.55 | 4,302,900 |
December 2023 | $845.60 | $898.14 | $838.56 | $892.05 | 3,601,500 |
November 2023 | $707.04 | $864.19 | $695.85 | $849.08 | 5,658,800 |
October 2023 | $715.41 | $747.48 | $682.53 | $704.33 | 5,320,100 |
September 2023 | $773.44 | $777.22 | $712.61 | $717.12 | 4,345,600 |
August 2023 | $763.19 | $799.52 | $709.40 | $768.77 | 5,643,600 |
July 2023 | $756.08 | $765.50 | $737.79 | $765.26 | 4,301,700 |
June 2023 | $659.71 | $765.12 | $659.50 | $760.54 | 5,160,400 |
May 2023 | $650.67 | $707.30 | $638.64 | $658.03 | 6,926,100 |
April 2023 | $628.99 | $654.52 | $608.13 | $650.67 | 3,942,000 |
March 2023 | $632.02 | $656.63 | $583.87 | $626.90 | 6,701,200 |
February 2023 | $606.83 | $653.76 | $599.00 | $632.70 | 7,943,500 |
January 2023 | $538.43 | $610.85 | $530.39 | $610.48 | 6,618,900 |
December 2022 | $536.03 | $542.65 | $509.84 | $535.55 | 5,709,300 |
