Teck Resources Ltd Class B (TECK) has a market capitalization of $33B, based on 508.54M shares at a price of $64.81 (down 2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $64.80 | 21,689,735 | 508,543,241 | $32,953,602,016.80 |
September 2026 | $65.79 | 62,463,300 | 491,600,000 | $32,342,364,000.00 |
August 2026 | $68.03 | 60,484,000 | 491,600,000 | $33,442,319,000.00 |
July 2026 | $60.16 | 78,545,300 | 491,600,000 | $29,573,771,120.00 |
June 2026 | $59.38 | 65,845,600 | 491,600,000 | $29,190,814,720.00 |
May 2026 | $65.98 | 63,566,700 | 491,600,000 | $32,435,473,040.00 |
April 2026 | $58.27 | 64,051,000 | 491,600,000 | $28,645,777,800.00 |
March 2026 | $51.61 | 111,505,400 | 490,900,000 | $25,334,759,920.00 |
February 2026 | $58.63 | 78,367,900 | 490,900,000 | $28,779,061,590.00 |
January 2026 | $53.52 | 91,904,300 | 490,900,000 | $26,272,084,380.00 |
December 2025 | $47.67 | 93,559,000 | 489,900,000 | $23,355,786,540.00 |
November 2025 | $42.61 | 68,779,100 | 489,900,000 | $20,874,002,130.00 |
October 2025 | $42.64 | 94,749,400 | 489,900,000 | $20,888,601,150.00 |
September 2025 | $43.60 | 176,267,100 | 489,800,000 | $21,356,308,580.00 |
August 2025 | $33.89 | 64,241,700 | 489,800,000 | $16,600,693,440.00 |
July 2025 | $32.18 | 123,196,300 | 489,800,000 | $15,760,686,440.00 |
June 2025 | $40.03 | 63,674,100 | 496,800,000 | $19,886,407,200.00 |
May 2025 | $36.64 | 65,309,000 | 496,800,000 | $18,202,950,720.00 |
April 2025 | $33.61 | 98,234,100 | 496,800,000 | $16,699,534,560.00 |
March 2025 | $36.03 | 84,152,500 | 505,300,000 | $18,204,544,160.00 |
February 2025 | $39.80 | 59,996,700 | 505,300,000 | $20,110,131,520.00 |
January 2025 | $40.34 | 55,460,700 | 505,300,000 | $20,384,408,360.00 |
December 2024 | $40.00 | 49,296,700 | 512,400,000 | $20,493,847,920.00 |
November 2024 | $45.98 | 54,558,000 | 512,400,000 | $23,557,590,000.00 |
October 2024 | $45.79 | 70,154,000 | 512,400,000 | $23,461,719,960.00 |