On December 31, 2010, Teck Resources Ltd Class B (TECK) had a market capitalization of $27.8B, based on 590.8M shares at a price of $47.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $47.07 | 2,113,000 | 590,800,000 | $27,807,833,480.00 |
December 30 2010 | $46.36 | 2,158,200 | 590,800,000 | $27,389,606,160.00 |
December 29 2010 | $45.57 | 2,401,000 | 590,800,000 | $26,921,869,800.00 |
December 28 2010 | $45.33 | 1,724,400 | 590,800,000 | $26,782,441,000.00 |
December 27 2010 | $44.28 | 1,171,400 | 590,800,000 | $26,161,805,600.00 |
December 23 2010 | $44.14 | 1,972,400 | 590,800,000 | $26,080,806,920.00 |
December 22 2010 | $43.73 | 1,649,100 | 590,800,000 | $25,833,438,960.00 |
December 21 2010 | $43.86 | 1,943,100 | 590,800,000 | $25,909,947,560.00 |
December 20 2010 | $43.05 | 2,007,700 | 590,800,000 | $25,433,171,960.00 |
December 17 2010 | $43.89 | 3,591,500 | 590,800,000 | $25,932,397,960.00 |
December 16 2010 | $42.46 | 3,625,400 | 590,800,000 | $25,086,904,080.00 |
December 15 2010 | $42.91 | 3,267,100 | 590,800,000 | $25,352,232,360.00 |
December 14 2010 | $43.75 | 3,068,300 | 590,800,000 | $25,846,968,280.00 |
December 13 2010 | $43.60 | 3,334,700 | 590,800,000 | $25,756,989,440.00 |
December 10 2010 | $43.41 | 2,998,900 | 590,800,000 | $25,645,919,040.00 |
December 09 2010 | $41.74 | 3,177,000 | 590,800,000 | $24,657,156,160.00 |
December 08 2010 | $41.65 | 3,495,700 | 590,800,000 | $24,607,942,520.00 |
December 07 2010 | $42.04 | 6,183,700 | 590,800,000 | $24,836,109,480.00 |
December 06 2010 | $42.57 | 4,106,400 | 590,800,000 | $25,149,292,560.00 |
December 03 2010 | $41.45 | 3,558,400 | 590,800,000 | $24,487,123,920.00 |
December 02 2010 | $40.74 | 4,774,200 | 590,800,000 | $24,066,533,400.00 |
December 01 2010 | $39.00 | 5,035,600 | 590,800,000 | $23,041,968,040.00 |
November 30 2010 | $37.49 | 5,205,700 | 590,800,000 | $22,147,142,360.00 |
November 29 2010 | $36.69 | 3,910,500 | 590,800,000 | $21,677,338,200.00 |
November 26 2010 | $36.31 | 1,773,400 | 590,800,000 | $21,453,602,240.00 |
