On December 31, Teck Resources Ltd Class B (TECK) had a market capitalization of $20.7B, based on 512.4M shares at a price of $40.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $40.35 | 49,296,700 | 512,400,000 | $20,673,546,600.00 |
November 2024 | $46.38 | 54,558,000 | 512,400,000 | $23,764,189,680.00 |
October 2024 | $46.19 | 70,154,000 | 512,400,000 | $23,667,448,560.00 |
September 2024 | $51.90 | 65,948,400 | 519,800,000 | $26,978,815,540.00 |
August 2024 | $47.12 | 53,512,200 | 519,800,000 | $24,491,520,560.00 |
July 2024 | $48.21 | 79,910,200 | 519,800,000 | $25,059,090,180.00 |
June 2024 | $47.12 | 49,577,600 | 523,800,000 | $24,679,989,360.00 |
May 2024 | $51.10 | 63,528,900 | 523,800,000 | $26,767,122,840.00 |
April 2024 | $48.29 | 106,938,600 | 523,800,000 | $25,296,344,820.00 |
March 2024 | $44.95 | 82,601,400 | 524,100,000 | $23,556,198,600.00 |
February 2024 | $37.64 | 74,857,800 | 524,100,000 | $19,728,853,530.00 |
January 2024 | $39.20 | 73,910,100 | 524,100,000 | $20,545,348,920.00 |
December 2023 | $41.42 | 65,018,100 | 526,400,000 | $21,801,119,200.00 |
November 2023 | $36.80 | 86,274,200 | 526,400,000 | $19,372,099,040.00 |
October 2023 | $34.54 | 78,630,600 | 526,400,000 | $18,183,540,480.00 |
September 2023 | $42.12 | 62,303,400 | 527,100,000 | $22,200,608,640.00 |
August 2023 | $40.30 | 69,234,500 | 527,100,000 | $21,242,340,840.00 |
July 2023 | $43.33 | 68,723,900 | 527,100,000 | $22,841,193,270.00 |
June 2023 | $41.06 | 72,063,200 | 525,600,000 | $21,581,766,720.00 |
May 2023 | $38.02 | 96,930,400 | 525,600,000 | $19,984,731,120.00 |
April 2023 | $45.35 | 156,160,300 | 525,600,000 | $23,836,433,040.00 |
March 2023 | $35.52 | 89,713,800 | 522,300,000 | $18,552,931,680.00 |
February 2023 | $38.36 | 87,913,600 | 522,300,000 | $20,034,801,240.00 |
January 2023 | $41.61 | 70,225,700 | 522,300,000 | $21,731,127,180.00 |
December 2022 | $36.34 | 56,816,900 | 520,716,000 | $18,923,288,084.40 |
