| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $43.63 | $47.05 | $43.13 | $46.70 | 9,568,000 |
Week of December 20 2010 | $43.70 | $44.10 | $42.66 | $43.80 | 7,572,300 |
Week of December 13 2010 | $44.09 | $44.17 | $41.35 | $43.55 | 16,887,000 |
Week of December 06 2010 | $41.13 | $43.67 | $40.99 | $43.07 | 19,961,700 |
Week of November 29 2010 | $36.11 | $41.23 | $35.22 | $41.12 | 22,484,400 |
Week of November 22 2010 | $37.40 | $38.00 | $35.74 | $36.03 | 11,638,500 |
Week of November 15 2010 | $37.10 | $37.63 | $34.90 | $37.58 | 20,324,400 |
Week of November 08 2010 | $36.73 | $38.59 | $35.46 | $36.90 | 20,628,200 |
Week of November 01 2010 | $34.09 | $37.43 | $33.46 | $37.36 | 16,345,400 |
Week of October 25 2010 | $34.00 | $34.40 | $32.19 | $33.61 | 19,786,000 |
Week of October 18 2010 | $33.74 | $34.08 | $31.46 | $33.28 | 25,342,400 |
Week of October 11 2010 | $33.55 | $34.85 | $32.31 | $34.13 | 21,988,400 |
Week of October 04 2010 | $31.73 | $33.53 | $30.93 | $33.43 | 24,495,900 |
Week of September 27 2010 | $29.64 | $31.97 | $29.41 | $31.91 | 21,925,100 |
Week of September 20 2010 | $28.53 | $29.73 | $27.87 | $29.56 | 21,770,500 |
Week of September 13 2010 | $29.15 | $30.04 | $28.38 | $28.64 | 15,932,500 |
Week of September 06 2010 | $28.13 | $29.12 | $27.45 | $28.47 | 14,149,800 |
Week of August 30 2010 | $25.12 | $28.81 | $24.47 | $28.70 | 24,993,100 |
Week of August 23 2010 | $24.78 | $25.16 | $22.76 | $25.12 | 17,503,300 |
Week of August 16 2010 | $24.06 | $26.51 | $23.74 | $24.61 | 21,627,400 |
Week of August 09 2010 | $26.34 | $26.69 | $23.93 | $24.16 | 17,854,000 |
Week of August 02 2010 | $26.84 | $28.05 | $25.78 | $26.02 | 19,716,700 |
Week of July 26 2010 | $27.08 | $27.39 | $25.03 | $26.48 | 24,349,400 |
Week of July 19 2010 | $23.80 | $26.99 | $23.25 | $26.79 | 30,037,400 |
Week of July 12 2010 | $25.73 | $25.98 | $23.53 | $23.77 | 22,983,000 |