TECL returned -24.2% between May 1, 2010 and May 30, 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2010 | $0.71 | $0.71 | $0.68 | $0.70 | 61,966,239 |
May 27 2010 | $0.68 | $0.71 | $0.68 | $0.71 | 74,318,879 |
May 26 2010 | $0.68 | $0.70 | $0.63 | $0.64 | 89,164,119 |
May 25 2010 | $0.62 | $0.66 | $0.60 | $0.66 | 96,369,519 |
May 24 2010 | $0.68 | $0.69 | $0.66 | $0.66 | 58,722,159 |
May 21 2010 | $0.63 | $0.69 | $0.62 | $0.67 | 140,617,199 |
May 20 2010 | $0.69 | $0.70 | $0.65 | $0.66 | 125,300,399 |
May 19 2010 | $0.75 | $0.76 | $0.71 | $0.74 | 115,872,399 |
May 18 2010 | $0.81 | $0.81 | $0.74 | $0.75 | 88,322,679 |
May 17 2010 | $0.78 | $0.79 | $0.74 | $0.79 | 70,649,759 |
May 14 2010 | $0.80 | $0.80 | $0.75 | $0.78 | 82,473,919 |
May 13 2010 | $0.85 | $0.88 | $0.82 | $0.83 | 62,164,399 |
May 12 2010 | $0.82 | $0.86 | $0.82 | $0.86 | 68,544,679 |
May 11 2010 | $0.79 | $0.85 | $0.78 | $0.80 | 60,144,679 |
May 10 2010 | $0.81 | $0.82 | $0.79 | $0.81 | 84,643,639 |
May 07 2010 | $0.75 | $0.77 | $0.65 | $0.70 | 135,392,599 |
May 06 2010 | $0.83 | $0.85 | $0.65 | $0.76 | 76,690,519 |
May 05 2010 | $0.83 | $0.86 | $0.82 | $0.85 | 49,291,040 |
May 04 2010 | $0.91 | $0.91 | $0.84 | $0.86 | 83,099,359 |
May 03 2010 | $0.92 | $0.95 | $0.91 | $0.94 | 78,324,639 |
