| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $28.59 | $28.60 | $26.81 | $27.89 | 343,081,500 |
Week of December 23 2019 | $27.45 | $29.02 | $27.33 | $28.69 | 629,308,500 |
Week of December 16 2019 | $24.17 | $27.53 | $24.17 | $27.04 | 1,104,777,000 |
Week of December 09 2019 | $22.44 | $24.35 | $22.34 | $23.89 | 586,260,000 |
Week of December 02 2019 | $21.96 | $22.59 | $21.82 | $22.39 | 442,773,000 |
Week of November 25 2019 | $22.95 | $22.97 | $21.81 | $22.00 | 424,621,500 |
Week of November 18 2019 | $23.53 | $24.08 | $22.00 | $22.20 | 627,463,500 |
Week of November 11 2019 | $22.93 | $23.76 | $22.80 | $23.48 | 555,601,500 |
Week of November 04 2019 | $20.99 | $22.77 | $20.62 | $22.48 | 663,117,000 |
Week of October 28 2019 | $21.84 | $22.72 | $20.65 | $20.89 | 789,709,500 |
Week of October 21 2019 | $17.22 | $22.00 | $16.68 | $21.88 | 1,119,138,000 |
Week of October 14 2019 | $16.53 | $17.65 | $16.48 | $17.13 | 507,615,000 |
Week of October 07 2019 | $15.32 | $16.74 | $15.24 | $16.53 | 575,932,500 |
Week of September 30 2019 | $16.20 | $16.40 | $14.95 | $15.43 | 611,299,500 |
Week of September 23 2019 | $16.00 | $16.58 | $14.56 | $16.14 | 744,895,500 |
Week of September 16 2019 | $16.40 | $16.54 | $15.88 | $16.04 | 358,687,500 |
Week of September 09 2019 | $15.33 | $16.90 | $15.26 | $16.35 | 504,352,500 |
Week of September 02 2019 | $14.94 | $15.32 | $14.61 | $15.16 | 340,497,000 |
Week of August 26 2019 | $14.24 | $15.50 | $14.10 | $15.04 | 422,905,500 |
Week of August 19 2019 | $14.95 | $15.27 | $14.07 | $14.09 | 484,900,500 |
Week of August 12 2019 | $15.53 | $15.73 | $14.10 | $14.66 | 484,990,500 |
Week of August 05 2019 | $15.31 | $15.99 | $15.05 | $15.67 | 398,122,500 |
Week of July 29 2019 | $15.14 | $16.45 | $15.07 | $15.62 | 614,347,500 |
Week of July 22 2019 | $17.25 | $17.74 | $14.82 | $15.20 | 830,764,500 |
Week of July 15 2019 | $16.53 | $17.33 | $16.32 | $17.21 | 610,812,000 |
