The closing price for Tesla (TSLA) on June 1, 2023 was $207.52. It was up 2.4% for the day (up 1.8% from previous close). The latest price is $361.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2023 20:00 | $207.52 | $207.52 | $207.52 | $207.52 | — |
June 01 2023 19:30 | $207.91 | $208.35 | $206.78 | $207.50 | 11,457,757 |
June 01 2023 18:30 | $208.27 | $209.80 | $207.36 | $207.91 | 19,224,289 |
June 01 2023 17:30 | $206.95 | $208.69 | $206.45 | $208.26 | 16,486,707 |
June 01 2023 16:30 | $206.40 | $207.19 | $205.00 | $206.94 | 15,210,230 |
June 01 2023 15:30 | $204.03 | $206.89 | $203.35 | $206.42 | 18,729,009 |
June 01 2023 14:30 | $201.74 | $204.99 | $200.87 | $204.04 | 21,216,890 |
June 01 2023 13:30 | $202.59 | $205.99 | $199.37 | $201.72 | 41,669,547 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
