The closing price for Tesla (TSLA) on December 7, 2023 was $242.64. It was up 0.1% for the day (up 1.4% from previous close). The latest price is $435.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 07 2023 21:00 | $242.64 | $242.64 | $242.64 | $242.64 | — |
December 07 2023 20:30 | $241.79 | $242.86 | $241.32 | $242.64 | 6,812,461 |
December 07 2023 19:30 | $241.42 | $241.83 | $240.32 | $241.79 | 8,359,489 |
December 07 2023 18:30 | $239.99 | $241.87 | $239.92 | $241.42 | 9,517,512 |
December 07 2023 17:30 | $241.28 | $241.30 | $239.40 | $239.99 | 12,654,073 |
December 07 2023 16:30 | $242.05 | $243.35 | $241.12 | $241.27 | 13,296,763 |
December 07 2023 15:30 | $240.02 | $244.08 | $239.25 | $242.07 | 22,568,561 |
December 07 2023 14:30 | $242.45 | $242.70 | $236.98 | $240.05 | 31,313,004 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
