On December 31, 2019, Tesla (TSLA) had a market capitalization of $78.2B, based on 2.81B shares at a price of $27.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2019 | $27.89 | 343,406,318 | 2,805,000,000 | $78,227,523,000.00 |
Week of December 23 2019 | $28.69 | 629,890,531 | 2,805,000,000 | $80,481,060,000.00 |
Week of December 16 2019 | $27.04 | 1,106,500,467 | 2,805,000,000 | $75,845,236,500.00 |
Week of December 09 2019 | $23.89 | 585,969,947 | 2,805,000,000 | $67,018,743,000.00 |
Week of December 02 2019 | $22.39 | 443,814,861 | 2,805,000,000 | $62,811,243,000.00 |
Week of November 25 2019 | $22.00 | 424,966,847 | 2,805,000,000 | $61,698,780,000.00 |
Week of November 18 2019 | $22.20 | 627,888,645 | 2,805,000,000 | $62,278,293,000.00 |
Week of November 11 2019 | $23.48 | 556,578,556 | 2,805,000,000 | $65,855,790,000.00 |
Week of November 04 2019 | $22.48 | 663,195,081 | 2,805,000,000 | $63,045,180,000.00 |
Week of October 28 2019 | $20.89 | 789,709,531 | 2,805,000,000 | $58,588,876,500.00 |
Week of October 21 2019 | $21.88 | 1,211,621,639 | 2,805,000,000 | $61,360,216,500.00 |
Week of October 14 2019 | $17.13 | 509,150,444 | 2,805,000,000 | $48,049,650,000.00 |
Week of October 07 2019 | $16.53 | 577,889,094 | 2,805,000,000 | $46,355,430,000.00 |
Week of September 30 2019 | $15.43 | 623,369,725 | 2,805,000,000 | $43,277,503,500.00 |
Week of September 23 2019 | $16.14 | 749,685,664 | 2,766,000,000 | $44,648,772,000.00 |
Week of September 16 2019 | $16.04 | 364,387,964 | 2,766,000,000 | $44,370,235,800.00 |
Week of September 09 2019 | $16.35 | 504,353,243 | 2,766,000,000 | $45,214,695,600.00 |
Week of September 02 2019 | $15.16 | 340,829,361 | 2,766,000,000 | $41,941,687,800.00 |
Week of August 26 2019 | $15.04 | 423,370,111 | 2,766,000,000 | $41,602,576,200.00 |
Week of August 19 2019 | $14.09 | 486,100,804 | 2,766,000,000 | $38,982,067,800.00 |
Week of August 12 2019 | $14.66 | 488,023,341 | 2,766,000,000 | $40,557,028,200.00 |
Week of August 05 2019 | $15.67 | 398,123,989 | 2,766,000,000 | $43,335,751,800.00 |
Week of July 29 2019 | $15.62 | 614,348,881 | 2,766,000,000 | $43,212,388,200.00 |
Week of July 22 2019 | $15.20 | 830,823,567 | 2,766,000,000 | $42,050,668,200.00 |
Week of July 15 2019 | $17.21 | 610,901,052 | 2,766,000,000 | $47,608,392,000.00 |
