On December 31, 2021, Tesla (TSLA) had a market capitalization of $1.1T, based on 3.1B shares at a price of $352.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $352.26 | 1,530,167,700 | 3,100,522,800 | $1,092,190,161,528.00 |
November 2021 | $381.59 | 1,947,334,500 | 3,100,522,800 | $1,183,118,263,526.76 |
October 2021 | $371.33 | 1,586,803,800 | 3,100,522,800 | $1,151,327,363,049.24 |
September 2021 | $258.49 | 1,170,513,900 | 3,368,999,900 | $870,863,901,850.67 |
August 2021 | $245.24 | 1,143,974,700 | 3,368,999,900 | $826,213,535,476.00 |
July 2021 | $229.07 | 1,345,349,400 | 3,368,999,900 | $771,725,689,393.33 |
June 2021 | $226.57 | 1,559,765,700 | 3,356,999,900 | $760,584,389,243.33 |
May 2021 | $208.41 | 1,875,527,400 | 3,356,999,900 | $699,621,271,059.33 |
April 2021 | $236.48 | 2,035,619,100 | 3,356,999,900 | $793,863,336,352.00 |
March 2021 | $222.64 | 2,827,357,200 | 3,399,000,000 | $756,764,576,700.00 |
February 2021 | $225.17 | 1,568,573,700 | 3,399,000,000 | $765,341,613,300.00 |
January 2021 | $264.51 | 2,117,084,400 | 3,399,000,000 | $899,069,490,000.00 |
December 2020 | $235.22 | 3,589,038,000 | 3,372,000,000 | $793,172,967,600.00 |
November 2020 | $189.20 | 2,347,796,400 | 3,372,000,000 | $637,982,400,000.00 |
October 2020 | $129.35 | 2,500,999,200 | 3,372,000,000 | $436,157,072,400.00 |
September 2020 | $143.00 | 5,208,854,400 | 3,315,000,000 | $474,055,939,500.00 |
August 2020 | $166.11 | 4,672,135,200 | 3,315,000,000 | $550,643,710,500.00 |
July 2020 | $95.38 | 5,679,502,500 | 3,315,000,000 | $316,197,960,000.00 |
June 2020 | $71.99 | 3,836,590,500 | 3,108,000,000 | $223,736,528,400.00 |
May 2020 | $55.67 | 4,090,554,000 | 3,108,000,000 | $173,012,103,600.00 |
April 2020 | $52.13 | 5,722,162,500 | 3,108,000,000 | $162,005,432,400.00 |
March 2020 | $34.93 | 6,314,025,000 | 2,982,000,000 | $104,171,100,600.00 |
February 2020 | $44.53 | 7,088,802,000 | 2,982,000,000 | $132,796,511,400.00 |
January 2020 | $43.37 | 6,108,277,500 | 2,982,000,000 | $129,333,216,600.00 |
December 2019 | $27.89 | 3,106,200,000 | 2,805,000,000 | $78,227,803,500.00 |