On December 29, 2023, Tesla (TSLA) had a market capitalization of $867.7B, based on 3.49B shares at a price of $248.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2023 | $248.48 | 407,898,300 | 3,492,000,000 | $867,692,160,000.00 |
Week of December 18 2023 | $252.54 | 551,215,200 | 3,492,000,000 | $881,869,680,000.00 |
Week of December 11 2023 | $253.50 | 636,290,500 | 3,492,000,000 | $885,222,000,000.00 |
Week of December 04 2023 | $243.84 | 578,776,200 | 3,492,000,000 | $851,489,280,000.00 |
Week of November 27 2023 | $238.83 | 649,667,900 | 3,492,000,000 | $833,994,360,000.00 |
Week of November 20 2023 | $235.45 | 421,683,900 | 3,492,000,000 | $822,191,400,000.00 |
Week of November 13 2023 | $234.30 | 719,922,800 | 3,492,000,000 | $818,175,600,000.00 |
Week of November 06 2023 | $214.65 | 613,925,200 | 3,492,000,000 | $749,557,800,000.00 |
Week of October 30 2023 | $219.96 | 621,700,600 | 3,492,000,000 | $768,100,320,000.00 |
Week of October 23 2023 | $207.30 | 585,973,400 | 3,492,000,000 | $723,891,600,000.00 |
Week of October 16 2023 | $211.99 | 616,410,700 | 3,492,000,000 | $740,269,080,000.00 |
Week of October 09 2023 | $251.12 | 541,322,100 | 3,492,000,000 | $876,911,040,000.00 |
Week of October 02 2023 | $260.53 | 592,798,300 | 3,492,000,000 | $909,770,760,000.00 |
Week of September 25 2023 | $250.22 | 588,809,000 | 3,493,000,000 | $874,018,460,000.00 |
Week of September 18 2023 | $244.88 | 575,237,500 | 3,493,000,000 | $855,365,840,000.00 |
Week of September 11 2023 | $274.39 | 663,743,600 | 3,493,000,000 | $958,444,270,000.00 |
Week of September 04 2023 | $248.50 | 480,110,000 | 3,493,000,000 | $868,010,500,000.00 |
Week of August 28 2023 | $245.01 | 605,113,000 | 3,493,000,000 | $855,819,930,000.00 |
Week of August 21 2023 | $238.59 | 573,612,700 | 3,493,000,000 | $833,394,870,000.00 |
Week of August 14 2023 | $215.49 | 556,272,400 | 3,493,000,000 | $752,706,570,000.00 |
Week of August 07 2023 | $242.65 | 517,873,600 | 3,493,000,000 | $847,576,450,000.00 |
Week of July 31 2023 | $253.86 | 466,610,100 | 3,493,000,000 | $886,732,980,000.00 |
Week of July 24 2023 | $266.44 | 560,265,300 | 3,493,000,000 | $930,674,920,000.00 |
Week of July 17 2023 | $260.02 | 722,999,700 | 3,493,000,000 | $908,249,860,000.00 |
Week of July 10 2023 | $281.38 | 539,813,800 | 3,493,000,000 | $982,860,340,000.00 |