The closing price for Tesla (TSLA) on January 12 was $448.96. It was up 1.8% for the day (up 0.9% from previous close). The latest price is $391.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 21:00 | $448.96 | $448.96 | $448.96 | $448.96 | — |
January 12 2026 20:30 | $450.91 | $451.10 | $448.27 | $448.93 | 3,785,374 |
January 12 2026 19:30 | $451.78 | $451.96 | $449.45 | $450.93 | 4,200,452 |
January 12 2026 18:30 | $450.85 | $452.13 | $449.91 | $451.74 | 4,532,448 |
January 12 2026 17:30 | $453.75 | $453.92 | $449.95 | $450.82 | 21,246,685 |
January 12 2026 16:30 | $448.64 | $454.30 | $448.41 | $453.83 | 14,494,418 |
January 12 2026 15:30 | $449.83 | $449.90 | $446.92 | $448.64 | 5,823,610 |
January 12 2026 14:30 | $441.23 | $450.22 | $438.00 | $449.81 | 14,692,874 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
