Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on November 13, 2020 was $136.23. It was down 0.5% for the day. The latest price is $421.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2020 20:30 | $135.28 | $136.32 | $135.25 | $136.23 | 5,662,308 |
November 13 2020 19:30 | $134.22 | $135.62 | $134.09 | $135.26 | 6,114,852 |
November 13 2020 18:30 | $134.62 | $134.75 | $133.93 | $134.23 | 5,670,360 |
November 13 2020 17:30 | $134.72 | $135.57 | $134.56 | $134.62 | 4,261,599 |
November 13 2020 16:30 | $135.44 | $135.62 | $134.45 | $134.68 | 5,006,334 |
November 13 2020 15:30 | $135.58 | $135.73 | $133.89 | $135.36 | 9,918,591 |
November 13 2020 14:30 | $136.95 | $137.50 | $134.40 | $135.60 | 21,072,780 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
