The closing price for Tesla (TSLA) on February 26, 2021 was $223.67. It was down 4.1% for the day (down 1.6% from previous close). The latest price is $330.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 20:30 | $226.08 | $229.69 | $223.53 | $223.67 | 10,428,294 |
February 26 2021 19:30 | $225.93 | $229.10 | $225.67 | $226.01 | 9,470,820 |
February 26 2021 18:30 | $227.53 | $227.73 | $223.57 | $226.03 | 9,294,513 |
February 26 2021 17:30 | $229.55 | $230.39 | $225.27 | $227.52 | 9,772,899 |
February 26 2021 16:30 | $227.64 | $232.18 | $227.52 | $229.50 | 12,541,206 |
February 26 2021 15:30 | $220.30 | $229.55 | $220.20 | $227.65 | 20,454,237 |
February 26 2021 14:30 | $233.33 | $235.57 | $219.84 | $220.14 | 40,131,705 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
