The closing price for Tesla (TSLA) between 2012 and 2014 was $14.83, on December 31, 2014. It was up 668.5% in that time. The latest price is $421.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $15.13 | $15.19 | $14.76 | $14.83 | 121,757,630 |
Week of December 22 2014 | $14.67 | $15.23 | $14.55 | $15.19 | 209,711,781 |
Week of December 15 2014 | $13.95 | $14.69 | $12.84 | $14.62 | 531,090,500 |
Week of December 08 2014 | $14.77 | $14.99 | $13.62 | $13.80 | 597,592,184 |
Week of December 01 2014 | $16.08 | $16.16 | $14.82 | $14.91 | 446,354,814 |
Week of November 24 2014 | $16.35 | $16.65 | $16.04 | $16.30 | 180,765,472 |
Week of November 17 2014 | $17.17 | $17.33 | $16.14 | $16.19 | 412,361,733 |
Week of November 10 2014 | $15.94 | $17.26 | $15.79 | $17.25 | 461,067,024 |
Week of November 03 2014 | $16.20 | $16.50 | $15.23 | $16.01 | 561,773,183 |
Week of October 27 2014 | $15.62 | $16.31 | $14.69 | $16.11 | 480,615,269 |
Week of October 20 2014 | $15.11 | $15.85 | $15.03 | $15.68 | 280,803,844 |
Week of October 13 2014 | $15.90 | $15.93 | $14.49 | $15.17 | 652,454,936 |
Week of October 06 2014 | $17.28 | $17.70 | $15.68 | $15.79 | 562,993,073 |
Week of September 29 2014 | $16.27 | $17.10 | $15.71 | $17.01 | 441,900,304 |
Week of September 22 2014 | $17.00 | $17.07 | $16.31 | $16.44 | 394,199,521 |
Week of September 15 2014 | $18.29 | $18.29 | $16.61 | $17.29 | 606,898,704 |
Week of September 08 2014 | $18.51 | $19.03 | $18.24 | $18.61 | 314,338,417 |
Week of September 01 2014 | $18.37 | $19.43 | $18.17 | $18.49 | 542,250,587 |
Week of August 25 2014 | $17.21 | $18.13 | $17.21 | $17.98 | 306,598,080 |
Week of August 18 2014 | $17.55 | $17.82 | $16.77 | $17.12 | 299,601,728 |
Week of August 11 2014 | $17.03 | $17.71 | $16.97 | $17.47 | 441,282,799 |
Week of August 04 2014 | $15.63 | $17.11 | $15.55 | $16.54 | 497,749,081 |
Week of July 28 2014 | $14.95 | $15.83 | $14.74 | $15.55 | 517,197,620 |
Week of July 21 2014 | $14.48 | $15.13 | $14.45 | $14.90 | 239,779,147 |
Week of July 14 2014 | $14.67 | $15.25 | $14.24 | $14.67 | 388,549,494 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
