tesla stock price 2012-2014

The closing price for Tesla (TSLA) between 2012 and 2014 was $14.83, on December 31, 2014. It was up 668.5% in that time. The latest price is $459.34.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 29 2014
$15.13
$15.19
$14.76
$14.83
121,757,630
Week of December 22 2014
$14.67
$15.23
$14.55
$15.19
209,711,781
Week of December 15 2014
$13.95
$14.69
$12.84
$14.62
531,090,500
Week of December 08 2014
$14.77
$14.99
$13.62
$13.80
597,592,184
Week of December 01 2014
$16.08
$16.16
$14.82
$14.91
446,354,814
Week of November 24 2014
$16.35
$16.65
$16.04
$16.30
180,765,472
Week of November 17 2014
$17.17
$17.33
$16.14
$16.19
412,361,733
Week of November 10 2014
$15.94
$17.26
$15.79
$17.25
461,067,024
Week of November 03 2014
$16.20
$16.50
$15.23
$16.01
561,773,183
Week of October 27 2014
$15.62
$16.31
$14.69
$16.11
480,615,269
Week of October 20 2014
$15.11
$15.85
$15.03
$15.68
280,803,844
Week of October 13 2014
$15.90
$15.93
$14.49
$15.17
652,454,936
Week of October 06 2014
$17.28
$17.70
$15.68
$15.79
562,993,073
Week of September 29 2014
$16.27
$17.10
$15.71
$17.01
441,900,304
Week of September 22 2014
$17.00
$17.07
$16.31
$16.44
394,199,521
Week of September 15 2014
$18.29
$18.29
$16.61
$17.29
606,898,704
Week of September 08 2014
$18.51
$19.03
$18.24
$18.61
314,338,417
Week of September 01 2014
$18.37
$19.43
$18.17
$18.49
542,250,587
Week of August 25 2014
$17.21
$18.13
$17.21
$17.98
306,598,080
Week of August 18 2014
$17.55
$17.82
$16.77
$17.12
299,601,728
Week of August 11 2014
$17.03
$17.71
$16.97
$17.47
441,282,799
Week of August 04 2014
$15.63
$17.11
$15.55
$16.54
497,749,081
Week of July 28 2014
$14.95
$15.83
$14.74
$15.55
517,197,620
Week of July 21 2014
$14.48
$15.13
$14.45
$14.90
239,779,147
Week of July 14 2014
$14.67
$15.25
$14.24
$14.67
388,549,494
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.