The closing price for Tesla (TSLA) on August 13, 2021 was $239.09. It was down 0.9% for the day (down 0.7% from previous close). The latest price is $429.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2021 19:30 | $238.68 | $239.16 | $238.47 | $239.09 | 3,263,208 |
August 13 2021 18:30 | $239.68 | $239.68 | $238.11 | $238.69 | 4,075,638 |
August 13 2021 17:30 | $239.67 | $240.17 | $239.31 | $239.66 | 3,027,111 |
August 13 2021 16:30 | $239.73 | $240.13 | $239.36 | $239.65 | 3,403,410 |
August 13 2021 15:30 | $238.78 | $239.93 | $238.37 | $239.72 | 4,960,929 |
August 13 2021 14:30 | $239.98 | $240.05 | $238.52 | $238.81 | 7,047,063 |
August 13 2021 13:30 | $241.24 | $243.29 | $239.66 | $239.97 | 20,267,067 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
