tesla stock price 8/13/2021

The closing price for Tesla (TSLA) on August 13, 2021 was $239.09. It was down 0.9% for the day (down 0.7% from previous close). The latest price is $413.49.

DATE OPEN HIGH LOW CLOSE VOLUME
August 13 2021 19:30
$238.68
$239.16
$238.47
$239.09
3,263,208
August 13 2021 18:30
$239.68
$239.68
$238.11
$238.69
4,075,638
August 13 2021 17:30
$239.67
$240.17
$239.31
$239.66
3,027,111
August 13 2021 16:30
$239.73
$240.13
$239.36
$239.65
3,403,410
August 13 2021 15:30
$238.78
$239.93
$238.37
$239.72
4,960,929
August 13 2021 14:30
$239.98
$240.05
$238.52
$238.81
7,047,063
August 13 2021 13:30
$241.24
$243.29
$239.66
$239.97
20,267,067
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.