tesla stock price in 2010-2012

The closing price for Tesla (TSLA) between 2010 and 2012 was $2.26, on December 31, 2012. It was up 78.3% in that time. The latest price is $367.33.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 31 2012
$2.20
$2.26
$2.20
$2.26
8,923,500
Week of December 24 2012
$2.24
$2.30
$2.20
$2.21
29,286,000
Week of December 17 2012
$2.25
$2.35
$2.24
$2.27
91,368,000
Week of December 10 2012
$2.30
$2.39
$2.18
$2.25
116,107,500
Week of December 03 2012
$2.26
$2.33
$2.23
$2.28
80,029,500
Week of November 26 2012
$2.14
$2.29
$2.10
$2.25
81,832,500
Week of November 19 2012
$2.14
$2.23
$2.11
$2.14
55,626,000
Week of November 12 2012
$2.02
$2.14
$2.01
$2.12
64,773,000
Week of November 05 2012
$1.99
$2.14
$1.96
$2.02
123,366,000
Week of October 29 2012
$1.85
$1.97
$1.82
$1.93
42,444,000
Week of October 22 2012
$1.87
$1.90
$1.80
$1.83
49,360,500
Week of October 15 2012
$1.87
$1.93
$1.79
$1.85
65,766,000
Week of October 08 2012
$1.92
$1.96
$1.83
$1.84
60,367,500
Week of October 01 2012
$1.97
$2.01
$1.91
$1.93
77,191,500
Week of September 24 2012
$1.97
$2.07
$1.83
$1.95
219,172,500
Week of September 17 2012
$2.16
$2.19
$1.97
$2.00
132,483,000
Week of September 10 2012
$1.95
$2.04
$1.82
$2.03
99,970,500
Week of September 03 2012
$1.90
$1.97
$1.85
$1.96
47,800,500
Week of August 27 2012
$1.97
$1.98
$1.87
$1.90
71,823,000
Week of August 20 2012
$2.01
$2.06
$1.93
$1.97
84,249,000
Week of August 13 2012
$1.98
$2.09
$1.92
$2.00
50,491,500
Week of August 06 2012
$1.84
$2.06
$1.84
$2.00
99,064,500
Week of July 30 2012
$1.97
$2.02
$1.70
$1.82
116,208,000
Week of July 23 2012
$2.07
$2.09
$1.84
$1.97
144,969,000
Week of July 16 2012
$2.29
$2.40
$2.07
$2.12
152,994,000
Unlock 2x data
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.

Related Searches