The closing price for Tesla (TSLA) on January 6, 2023 was $113.06. It was up 9.1% for the day (up 2.5% from previous close). The latest price is $433.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2023 21:00 | $113.06 | $113.06 | $113.06 | $113.06 | — |
January 06 2023 20:30 | $113.12 | $113.60 | $112.45 | $113.03 | 13,832,592 |
January 06 2023 19:30 | $112.80 | $114.39 | $112.73 | $113.12 | 23,542,912 |
January 06 2023 18:30 | $111.13 | $113.13 | $111.07 | $112.81 | 18,755,143 |
January 06 2023 17:30 | $111.81 | $112.26 | $110.23 | $111.14 | 23,984,314 |
January 06 2023 16:30 | $109.71 | $112.92 | $109.20 | $111.81 | 30,719,682 |
January 06 2023 15:30 | $105.79 | $109.80 | $105.60 | $109.70 | 30,898,462 |
January 06 2023 14:30 | $103.63 | $107.55 | $101.81 | $105.80 | 74,858,329 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
