The closing price for Tesla (TSLA) on May 6, 2019 was $17.02. It was up 2.1% for the day (up 0.1% from previous close). The latest price is $399.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2019 | $16.67 | $17.22 | $16.57 | $17.02 | 162,508,500 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.