The closing price for Tesla (TSLA) on November 3, 2023 was $219.96. It was down 0.5% for the day (up 0.7% from previous close). The latest price is $404.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2023 20:00 | $219.96 | $219.96 | $219.96 | $219.96 | — |
November 03 2023 19:30 | $219.40 | $220.17 | $218.65 | $219.95 | 8,301,320 |
November 03 2023 18:30 | $220.18 | $220.82 | $218.92 | $219.40 | 10,784,516 |
November 03 2023 17:30 | $219.34 | $220.24 | $218.40 | $220.18 | 10,237,326 |
November 03 2023 16:30 | $220.97 | $221.36 | $218.92 | $219.33 | 10,953,721 |
November 03 2023 15:30 | $220.03 | $221.66 | $218.50 | $220.96 | 16,254,887 |
November 03 2023 14:30 | $222.59 | $223.02 | $219.77 | $219.99 | 20,820,865 |
November 03 2023 13:30 | $221.15 | $226.37 | $220.53 | $222.62 | 39,000,751 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
