The closing price for Antero Midstream Partners (AM) on November 3, 2023 was $11.48. It was down 0.5% for the day (down 0.2% from previous close). The latest price is $18.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2023 20:00 | $11.48 | $11.48 | $11.48 | $11.48 | — |
November 03 2023 19:30 | $11.51 | $11.52 | $11.47 | $11.48 | 477,534 |
November 03 2023 18:30 | $11.53 | $11.54 | $11.50 | $11.50 | 205,817 |
November 03 2023 17:30 | $11.49 | $11.53 | $11.47 | $11.53 | 156,968 |
November 03 2023 16:30 | $11.49 | $11.52 | $11.48 | $11.49 | 120,792 |
November 03 2023 15:30 | $11.49 | $11.52 | $11.49 | $11.49 | 183,109 |
November 03 2023 14:30 | $11.45 | $11.52 | $11.45 | $11.50 | 214,570 |
November 03 2023 13:30 | $11.53 | $11.54 | $11.44 | $11.45 | 251,771 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
