On December 31, 1996, Texas Instruments (TXN) had a market capitalization of $7.4B, based on 1.52B shares at a price of $4.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $4.86 | 6,016,800 | 1,520,648,000 | $7,385,939,400.80 |
December 30 1996 | $4.91 | 3,668,800 | 1,520,648,000 | $7,472,768,401.60 |
December 27 1996 | $4.89 | 2,639,200 | 1,520,648,000 | $7,429,429,933.60 |
December 26 1996 | $4.88 | 9,864,800 | 1,520,648,000 | $7,424,259,730.40 |
December 24 1996 | $4.83 | 2,352,800 | 1,520,648,000 | $7,337,582,794.40 |
December 23 1996 | $4.87 | 3,675,200 | 1,520,648,000 | $7,409,661,509.60 |
December 20 1996 | $4.85 | 10,660,800 | 1,520,648,000 | $7,380,921,262.40 |
December 19 1996 | $4.88 | 9,999,200 | 1,520,648,000 | $7,424,259,730.40 |
December 18 1996 | $4.90 | 9,193,600 | 1,520,648,000 | $7,452,999,977.60 |
December 17 1996 | $4.80 | 12,064,000 | 1,520,648,000 | $7,294,092,261.60 |
December 16 1996 | $4.74 | 9,850,400 | 1,520,648,000 | $7,207,567,390.40 |
December 13 1996 | $4.98 | 10,011,200 | 1,520,648,000 | $7,568,569,225.60 |
December 12 1996 | $5.02 | 10,912,800 | 1,520,648,000 | $7,640,800,005.60 |
December 11 1996 | $5.09 | 21,352,000 | 1,520,648,000 | $7,741,923,097.60 |
December 10 1996 | $5.06 | 21,176,800 | 1,520,648,000 | $7,698,584,629.60 |
December 09 1996 | $5.06 | 9,572,000 | 1,520,648,000 | $7,698,584,629.60 |
December 06 1996 | $4.86 | 18,172,000 | 1,520,648,000 | $7,395,215,353.60 |
December 05 1996 | $4.93 | 14,185,600 | 1,520,648,000 | $7,496,490,510.40 |
December 04 1996 | $4.99 | 19,276,800 | 1,520,648,000 | $7,583,015,381.60 |
December 03 1996 | $5.04 | 23,384,800 | 1,520,648,000 | $7,669,692,317.60 |
December 02 1996 | $4.99 | 21,862,400 | 1,520,648,000 | $7,583,015,381.60 |
November 29 1996 | $4.84 | 9,268,000 | 1,520,648,000 | $7,366,475,106.40 |
November 27 1996 | $4.84 | 34,337,600 | 1,520,648,000 | $7,366,475,106.40 |
November 26 1996 | $4.63 | 55,806,400 | 1,520,648,000 | $7,034,213,518.40 |
November 25 1996 | $4.29 | 14,085,600 | 1,520,648,000 | $6,528,598,058.40 |
