On December 29, 2000, Texas Instruments (TXN) had a market capitalization of $58.6B, based on 2.01B shares at a price of $29.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $29.08 | 215,394,200 | 2,014,804,400 | $58,585,676,421.44 |
November 2000 | $22.90 | 216,262,800 | 2,014,804,400 | $46,142,042,966.60 |
October 2000 | $30.11 | 308,037,200 | 2,014,804,400 | $60,672,610,818.96 |
September 2000 | $29.14 | 229,679,200 | 1,720,890,000 | $50,147,422,956.00 |
August 2000 | $40.95 | 222,566,600 | 1,720,890,000 | $70,470,273,411.00 |
July 2000 | $36.50 | 213,534,700 | 1,720,890,000 | $62,816,098,869.00 |
June 2000 | $42.12 | 166,510,200 | 1,793,888,000 | $75,566,635,056.00 |
May 2000 | $44.31 | 187,896,000 | 1,793,888,000 | $79,485,921,558.40 |
April 2000 | $49.94 | 233,164,200 | 1,793,888,000 | $89,593,583,494.40 |
March 2000 | $49.05 | 254,960,200 | 1,703,236,000 | $83,540,659,975.20 |
February 2000 | $50.93 | 201,823,000 | 1,703,236,000 | $86,738,655,888.80 |
January 2000 | $33.03 | 191,715,000 | 1,703,236,000 | $56,259,417,992.40 |
December 1999 | $29.61 | 169,940,200 | 1,774,883,100 | $52,553,046,172.83 |
November 1999 | $29.44 | 162,832,200 | 1,774,883,100 | $52,247,233,814.70 |
October 1999 | $27.50 | 236,959,000 | 1,774,883,100 | $48,813,899,946.06 |
September 1999 | $25.19 | 200,192,800 | 1,750,686,000 | $44,100,655,683.00 |
August 1999 | $25.13 | 186,275,800 | 1,750,686,000 | $44,000,166,306.60 |
July 1999 | $22.05 | 218,316,400 | 1,750,686,000 | $38,604,902,191.80 |
June 1999 | $22.04 | 241,844,000 | 1,658,655,000 | $36,553,770,621.00 |
May 1999 | $16.74 | 182,876,400 | 1,658,655,000 | $27,764,391,910.50 |
April 1999 | $15.63 | 245,032,800 | 1,658,655,000 | $25,923,948,322.50 |
March 1999 | $15.18 | 333,986,000 | 1,649,334,000 | $25,033,591,452.00 |
February 1999 | $13.64 | 226,753,600 | 1,649,334,000 | $22,495,596,292.80 |
January 1999 | $15.12 | 230,774,400 | 1,649,334,000 | $24,939,084,613.80 |
December 1998 | $13.08 | 244,679,600 | 1,710,941,500 | $22,383,734,362.05 |
