On December 29, 2000, Texas Instruments (TXN) had a market capitalization of $59.1B, based on 2.01B shares at a price of $29.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $29.34 | 215,394,200 | 2,014,804,400 | $59,108,719,643.68 |
November 2000 | $23.11 | 216,262,800 | 2,014,804,400 | $46,553,868,985.96 |
October 2000 | $30.38 | 308,037,200 | 2,014,804,400 | $61,214,190,241.68 |
September 2000 | $29.40 | 229,679,200 | 1,720,890,000 | $50,595,026,445.00 |
August 2000 | $41.32 | 222,566,600 | 1,720,890,000 | $71,099,258,706.00 |
July 2000 | $36.83 | 213,534,700 | 1,720,890,000 | $63,376,764,831.00 |
June 2000 | $42.50 | 166,510,200 | 1,793,888,000 | $76,241,136,944.00 |
May 2000 | $44.70 | 187,896,000 | 1,793,888,000 | $80,195,404,262.40 |
April 2000 | $50.39 | 233,164,200 | 1,793,888,000 | $90,393,298,764.80 |
March 2000 | $49.49 | 254,960,200 | 1,703,236,000 | $84,286,336,696.00 |
February 2000 | $51.38 | 201,823,000 | 1,703,236,000 | $87,512,946,974.40 |
January 2000 | $33.33 | 191,715,000 | 1,703,236,000 | $56,761,531,965.20 |
December 1999 | $29.87 | 169,940,200 | 1,774,883,100 | $53,022,147,776.16 |
November 1999 | $29.70 | 162,832,200 | 1,774,883,100 | $52,713,495,605.07 |
October 1999 | $27.75 | 236,959,000 | 1,774,883,100 | $49,249,633,747.11 |
September 1999 | $25.42 | 200,192,800 | 1,750,686,000 | $44,494,384,964.40 |
August 1999 | $25.36 | 186,275,800 | 1,750,686,000 | $44,393,020,245.00 |
July 1999 | $22.25 | 218,316,400 | 1,750,686,000 | $38,949,437,196.60 |
June 1999 | $22.23 | 241,844,000 | 1,658,655,000 | $36,880,028,059.50 |
May 1999 | $16.89 | 182,876,400 | 1,658,655,000 | $28,012,194,967.50 |
April 1999 | $15.77 | 245,032,800 | 1,658,655,000 | $26,155,496,560.50 |
March 1999 | $15.31 | 333,986,000 | 1,649,334,000 | $25,256,911,275.60 |
February 1999 | $13.76 | 226,753,600 | 1,649,334,000 | $22,696,320,240.60 |
January 1999 | $15.26 | 230,774,400 | 1,649,334,000 | $25,161,579,770.40 |
December 1998 | $13.20 | 244,679,600 | 1,710,941,500 | $22,583,572,329.25 |
