On December 31, 1990, Texas Instruments (TXN) had a market capitalization of $1.7B, based on 1.31B shares at a price of $1.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1990 | $1.30 | 177,294,400 | 1,308,448,000 | $1,699,412,262.40 |
November 1990 | $1.08 | 111,504,000 | 1,308,448,000 | $1,407,759,203.20 |
October 1990 | $0.82 | 78,096,000 | 1,308,448,000 | $1,068,347,792.00 |
September 1990 | $0.96 | 102,619,200 | 1,307,968,000 | $1,251,463,782.40 |
August 1990 | $0.94 | 128,764,800 | 1,307,968,000 | $1,226,743,187.20 |
July 1990 | $1.08 | 134,428,800 | 1,307,968,000 | $1,414,567,392.00 |
June 1990 | $1.34 | 129,078,400 | 1,304,720,000 | $1,747,411,496.00 |
May 1990 | $1.41 | 253,320,000 | 1,304,720,000 | $1,843,438,888.00 |
April 1990 | $1.14 | 110,926,400 | 1,304,720,000 | $1,492,338,736.00 |
March 1990 | $1.22 | 140,481,600 | 1,304,576,000 | $1,590,930,432.00 |
February 1990 | $1.18 | 65,068,800 | 1,304,576,000 | $1,539,660,595.20 |
January 1990 | $1.12 | 140,432,000 | 1,304,576,000 | $1,457,733,222.40 |
December 1989 | $1.20 | 90,048,000 | 1,332,786,400 | $1,600,809,745.04 |
November 1989 | $1.21 | 256,908,800 | 1,332,786,400 | $1,609,206,299.36 |
October 1989 | $1.06 | 155,446,400 | 1,332,786,400 | $1,415,019,320.88 |
September 1989 | $1.28 | 103,416,000 | 1,112,000,000 | $1,426,028,800.00 |
August 1989 | $1.33 | 134,184,000 | 1,112,000,000 | $1,474,956,800.00 |
July 1989 | $1.31 | 103,819,200 | 1,112,000,000 | $1,451,827,200.00 |
June 1989 | $1.30 | 164,801,600 | 1,290,336,000 | $1,673,952,892.80 |
May 1989 | $1.47 | 178,092,800 | 1,290,336,000 | $1,895,890,684.80 |
April 1989 | $1.32 | 125,478,400 | 1,290,336,000 | $1,698,856,377.60 |
March 1989 | $1.31 | 114,067,200 | 1,290,336,000 | $1,688,275,622.40 |
February 1989 | $1.31 | 112,483,200 | 1,290,336,000 | $1,696,146,672.00 |
January 1989 | $1.44 | 166,460,800 | 1,290,336,000 | $1,860,406,444.80 |
December 1988 | $1.35 | 156,307,200 | 1,290,336,000 | $1,738,469,692.80 |