| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $1.11 | $1.39 | $1.11 | $1.34 | 177,294,400 |
November 1990 | $0.84 | $1.14 | $0.83 | $1.11 | 111,504,000 |
October 1990 | $0.98 | $1.00 | $0.79 | $0.84 | 78,096,000 |
September 1990 | $0.96 | $1.07 | $0.86 | $0.98 | 102,619,200 |
August 1990 | $1.10 | $1.10 | $0.90 | $0.96 | 128,764,800 |
July 1990 | $1.38 | $1.42 | $1.09 | $1.11 | 134,428,800 |
June 1990 | $1.47 | $1.47 | $1.31 | $1.38 | 129,078,400 |
May 1990 | $1.18 | $1.52 | $1.16 | $1.45 | 253,320,000 |
April 1990 | $1.23 | $1.33 | $1.17 | $1.18 | 110,926,400 |
March 1990 | $1.21 | $1.33 | $1.21 | $1.25 | 140,481,600 |
February 1990 | $1.15 | $1.22 | $1.08 | $1.21 | 65,068,800 |
January 1990 | $1.24 | $1.33 | $1.04 | $1.15 | 140,432,000 |
December 1989 | $1.24 | $1.26 | $1.17 | $1.23 | 90,048,000 |
November 1989 | $1.10 | $1.32 | $0.96 | $1.24 | 256,908,800 |
October 1989 | $1.31 | $1.35 | $1.04 | $1.09 | 155,446,400 |
September 1989 | $1.36 | $1.43 | $1.31 | $1.32 | 103,416,000 |
August 1989 | $1.35 | $1.43 | $1.28 | $1.36 | 134,184,000 |
July 1989 | $1.33 | $1.40 | $1.27 | $1.34 | 103,819,200 |
June 1989 | $1.51 | $1.59 | $1.31 | $1.33 | 164,801,600 |
May 1989 | $1.35 | $1.53 | $1.33 | $1.51 | 178,092,800 |
April 1989 | $1.35 | $1.40 | $1.29 | $1.35 | 125,478,400 |
March 1989 | $1.37 | $1.37 | $1.26 | $1.35 | 114,067,200 |
February 1989 | $1.49 | $1.50 | $1.35 | $1.36 | 112,483,200 |
January 1989 | $1.39 | $1.52 | $1.37 | $1.49 | 166,460,800 |
December 1988 | $1.21 | $1.40 | $1.21 | $1.39 | 156,307,200 |
