| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $39.51 | $39.51 | $39.51 | $39.51 | — |
October 10 2025 19:30 | $39.84 | $39.89 | $39.50 | $39.51 | 178,436 |
October 10 2025 18:30 | $39.86 | $39.86 | $39.64 | $39.84 | 81,366 |
October 10 2025 17:30 | $39.68 | $39.89 | $39.68 | $39.86 | 46,499 |
October 10 2025 16:30 | $39.87 | $39.98 | $39.52 | $39.64 | 59,039 |
October 10 2025 15:30 | $39.70 | $39.98 | $39.69 | $39.84 | 52,272 |
October 10 2025 14:30 | $40.24 | $40.24 | $39.70 | $39.70 | 66,749 |
October 10 2025 13:30 | $40.35 | $40.74 | $40.04 | $40.18 | 44,773 |
Daily pricing data for Lineage, Inc Common Stock dates back to 7/24/2024, and may be incomplete.
