the closing price for norweigen cruise line holding ltd on november 22, 2023

Sorry, our historical pricing for Lineage, Inc Common Stock (LINE) begins on July 24, 2024. The closing price for Lineage, Inc Common Stock (LINE) yesterday was $40.89. It was up 1.8% for the day.

DATE OPEN HIGH LOW CLOSE VOLUME
October 08 2025 19:30
$40.81
$40.98
$40.73
$40.89
16,484
October 08 2025 18:30
$40.84
$40.91
$40.65
$40.80
10,076
October 08 2025 17:30
$40.85
$40.98
$40.85
$40.94
628
October 08 2025 16:30
$40.47
$40.89
$40.45
$40.86
5,912
October 08 2025 15:30
$40.56
$40.60
$40.51
$40.56
1,442
October 08 2025 14:30
$40.52
$40.58
$40.32
$40.56
9,774
October 08 2025 13:30
$40.15
$40.15
$39.77
$39.77
400
Daily pricing data for Lineage, Inc Common Stock dates back to 7/24/2024, and may be incomplete.

Related Searches