The closing price for the S&P 500 (GSPC) on June 11, 2024 was $5,375.32. It was up 0.4% for the day (up 0.3% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2024 20:00 | $5,375.32 | $5,375.32 | $5,375.32 | $5,375.32 | — |
June 11 2024 19:30 | $5,364.76 | $5,375.95 | $5,362.83 | $5,375.81 | 369,398,000 |
June 11 2024 19:00 | $5,368.04 | $5,368.04 | $5,368.04 | $5,368.04 | — |
June 11 2024 18:30 | $5,367.91 | $5,372.45 | $5,365.37 | $5,368.04 | 97,550,000 |
June 11 2024 17:30 | $5,348.56 | $5,368.11 | $5,348.45 | $5,368.04 | 174,402,000 |
June 11 2024 16:30 | $5,344.74 | $5,354.30 | $5,343.90 | $5,348.62 | 179,879,671 |
June 11 2024 15:30 | $5,350.65 | $5,354.24 | $5,341.60 | $5,344.67 | 230,428,313 |
June 11 2024 14:30 | $5,343.39 | $5,353.65 | $5,342.24 | $5,350.67 | 269,480,106 |
June 11 2024 13:30 | $5,353.00 | $5,353.00 | $5,327.25 | $5,343.51 | 363,063,604 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
