The closing price for the S&P 500 (GSPC) on June 4, 2024 was $5,291.34. It was up 0.2% for the day (up 0.2% from previous close). The latest price is $6,462.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2024 20:00 | $5,291.34 | $5,291.34 | $5,291.34 | $5,291.34 | — |
June 04 2024 19:30 | $5,283.83 | $5,293.01 | $5,278.04 | $5,290.74 | 332,191,000 |
June 04 2024 19:00 | $5,291.11 | $5,291.11 | $5,291.11 | $5,291.11 | — |
June 04 2024 18:30 | $5,296.59 | $5,298.80 | $5,290.53 | $5,291.45 | 96,984,000 |
June 04 2024 17:30 | $5,276.84 | $5,296.60 | $5,271.47 | $5,296.60 | 187,888,483 |
June 04 2024 16:30 | $5,267.40 | $5,276.91 | $5,264.32 | $5,276.83 | 171,061,943 |
June 04 2024 15:30 | $5,266.45 | $5,267.83 | $5,257.63 | $5,267.42 | 191,234,174 |
June 04 2024 14:30 | $5,277.35 | $5,280.84 | $5,264.14 | $5,266.34 | 232,322,555 |
June 04 2024 13:30 | $5,278.24 | $5,284.75 | $5,264.32 | $5,277.34 | 327,584,592 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
