The opening price for the Dow Jones Industrial Average (DJI) on May 22, 2019 was $25,818.46. It was down 0.2% for the day (down 0.4% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2019 | $25,818.46 | $25,878.21 | $25,755.11 | $25,776.61 | 241,755,269 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
