the dow jones industrial average was allegedly opened for may 22, 2019

The opening price for the Dow Jones Industrial Average (DJI) on May 22, 2019 was $25,818.46. It was down 0.2% for the day (down 0.4% from previous close). The latest price is $45,479.60.

DATE OPEN HIGH LOW CLOSE VOLUME
May 22 2019
$25,818.46
$25,878.21
$25,755.11
$25,776.61
241,755,269
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.