| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $38.18 | $38.74 | $38.18 | $38.32 | 2,106,500 |
December 30 1998 | $37.94 | $38.46 | $37.70 | $38.18 | 1,384,500 |
December 29 1998 | $37.89 | $37.94 | $37.27 | $37.89 | 1,099,100 |
December 28 1998 | $38.55 | $38.70 | $37.56 | $37.70 | 1,030,300 |
December 24 1998 | $38.22 | $38.46 | $38.03 | $38.46 | 506,800 |
December 23 1998 | $39.46 | $39.98 | $38.51 | $38.60 | 813,500 |
December 22 1998 | $38.36 | $39.50 | $38.18 | $39.50 | 1,011,100 |
December 21 1998 | $39.84 | $40.26 | $39.69 | $39.74 | 620,500 |
December 18 1998 | $39.74 | $40.03 | $39.50 | $39.60 | 882,400 |
December 17 1998 | $40.26 | $40.41 | $39.22 | $39.74 | 1,772,700 |
December 16 1998 | $41.50 | $41.78 | $40.36 | $40.88 | 911,000 |
December 15 1998 | $41.26 | $41.55 | $41.12 | $41.17 | 420,700 |
December 14 1998 | $42.26 | $42.26 | $41.31 | $41.45 | 664,900 |
December 11 1998 | $42.16 | $42.35 | $41.78 | $42.21 | 454,300 |
December 10 1998 | $42.45 | $43.02 | $42.16 | $42.16 | 531,700 |
December 09 1998 | $42.45 | $42.50 | $42.12 | $42.40 | 348,000 |
December 08 1998 | $43.11 | $43.26 | $42.12 | $42.64 | 453,200 |
December 07 1998 | $43.26 | $43.26 | $42.83 | $43.26 | 549,800 |
December 04 1998 | $42.88 | $43.30 | $42.69 | $43.26 | 355,500 |
December 03 1998 | $43.07 | $43.45 | $42.54 | $42.69 | 379,800 |
December 02 1998 | $43.45 | $43.45 | $42.54 | $42.88 | 505,600 |
December 01 1998 | $43.11 | $43.45 | $42.92 | $43.45 | 406,400 |
November 30 1998 | $44.06 | $44.06 | $42.73 | $43.11 | 638,900 |
November 27 1998 | $43.78 | $43.97 | $43.68 | $43.92 | 190,900 |
November 25 1998 | $43.30 | $43.97 | $43.26 | $43.87 | 594,600 |
