On May 31, 2023, Sherwin-Williams (SHW) had a market capitalization of $57.8B, based on 258.9M shares at a price of $223.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2023 | $223.41 | 1,976,200 | 258,900,000 | $57,840,072,300.00 |
May 30 2023 | $224.05 | 1,229,700 | 258,900,000 | $58,007,658,270.00 |
May 26 2023 | $224.74 | 1,118,000 | 258,900,000 | $58,185,419,010.00 |
May 25 2023 | $222.16 | 1,947,800 | 258,900,000 | $57,517,586,460.00 |
May 24 2023 | $224.39 | 1,200,700 | 258,900,000 | $58,094,001,420.00 |
May 23 2023 | $222.69 | 1,445,900 | 258,900,000 | $57,654,699,900.00 |
May 22 2023 | $226.21 | 1,332,300 | 258,900,000 | $58,566,312,690.00 |
May 19 2023 | $228.30 | 1,046,900 | 258,900,000 | $59,107,180,680.00 |
May 18 2023 | $228.40 | 1,224,100 | 258,900,000 | $59,132,578,770.00 |
May 17 2023 | $222.67 | 1,792,200 | 258,900,000 | $57,648,356,850.00 |
May 16 2023 | $217.37 | 1,477,300 | 258,900,000 | $56,278,232,160.00 |
May 15 2023 | $221.66 | 1,233,600 | 258,900,000 | $57,387,489,210.00 |
May 12 2023 | $222.47 | 2,209,600 | 258,900,000 | $57,597,690,120.00 |
May 11 2023 | $225.16 | 1,503,700 | 258,900,000 | $58,294,157,010.00 |
May 10 2023 | $224.98 | 958,600 | 258,900,000 | $58,248,564,720.00 |
May 09 2023 | $224.35 | 875,400 | 258,900,000 | $58,083,956,100.00 |
May 08 2023 | $225.89 | 1,085,700 | 258,900,000 | $58,484,086,050.00 |
May 05 2023 | $225.81 | 1,008,000 | 258,900,000 | $58,461,302,850.00 |
May 04 2023 | $222.38 | 1,363,400 | 258,900,000 | $57,574,906,920.00 |
May 03 2023 | $226.47 | 1,486,700 | 258,900,000 | $58,633,523,130.00 |
May 02 2023 | $226.82 | 1,230,700 | 258,900,000 | $58,724,681,820.00 |
May 01 2023 | $226.88 | 1,666,200 | 258,900,000 | $58,739,879,250.00 |
