| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $7,000.00 | $7,750.00 | $2,550.00 | $6,500.00 | 13 |
November 2009 | $6,750.00 | $7,400.00 | $5,450.00 | $7,000.00 | 22 |
October 2009 | $6,300.00 | $7,250.00 | $5,300.00 | $6,900.00 | 21 |
September 2009 | $1,500.00 | $6,400.00 | $1,250.00 | $6,400.00 | 8 |
August 2009 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | — |
July 2009 | $850.00 | $7,500.00 | $850.00 | $4,999.99 | — |
June 2009 | $850.00 | $850.00 | $850.00 | $850.00 | — |
March 2009 | $1,683.33 | $1,683.33 | $1,683.33 | $1,683.33 | 1 |
February 2009 | $1,833.33 | $1,833.33 | $1,683.33 | $1,683.33 | — |
October 2008 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | 1 |
September 2008 | $4,916.67 | $6,500.00 | $2,500.00 | $2,500.00 | 3 |
August 2008 | $2,516.67 | $2,516.67 | $2,516.67 | $2,516.67 | — |
June 2008 | $2,516.67 | $2,516.67 | $2,516.67 | $2,516.67 | — |
May 2008 | $1,674.42 | $3,647.24 | $1,674.42 | $3,315.67 | 3 |
April 2008 | $845.50 | $845.50 | $845.50 | $845.50 | — |
February 2008 | $994.70 | $994.70 | $845.50 | $845.50 | — |
January 2008 | $1,674.42 | $1,674.42 | $1,674.42 | $1,674.42 | 1 |
December 2007 | $1,674.42 | $1,674.42 | $1,674.42 | $1,674.42 | — |
November 2007 | $2,486.76 | $2,901.21 | $2,072.30 | $2,901.21 | 2 |
September 2007 | $2,818.32 | $3,315.67 | $2,320.97 | $2,735.43 | 4 |
August 2007 | $4,144.59 | $4,144.59 | $4,144.59 | $4,144.59 | — |
July 2007 | $4,144.59 | $4,144.59 | $4,144.59 | $4,144.59 | — |
June 2007 | $4,144.59 | $4,144.59 | $4,144.59 | $4,144.59 | — |
May 2007 | $4,144.59 | $4,144.59 | $4,144.59 | $4,144.59 | — |
April 2007 | $4,144.59 | $4,144.59 | $4,144.59 | $4,144.59 | — |
