theriva biologics 2003-2004

Theriva Biologics (TOVX) returned 13,025% between 2003 and 2004.

DATE OPEN HIGH LOW CLOSE
December 30 2004
$6,560.01
$6,560.01
$6,560.01
$6,560.01
December 27 2004
$656.00
$656.00
$656.00
$656.00
December 21 2004
$656.00
$656.00
$656.00
$656.00
December 20 2004
$656.00
$656.00
$656.00
$656.00
December 14 2004
$656.00
$656.00
$656.00
$656.00
December 13 2004
$656.00
$656.00
$656.00
$656.00
November 30 2004
$656.00
$656.00
$656.00
$656.00
November 23 2004
$656.00
$656.00
$656.00
$656.00
November 17 2004
$656.00
$656.00
$656.00
$656.00
November 16 2004
$656.00
$656.00
$656.00
$656.00
November 01 2004
$656.00
$656.00
$656.00
$656.00
October 26 2004
$656.00
$656.00
$656.00
$656.00
October 25 2004
$656.00
$656.00
$656.00
$656.00
October 14 2004
$656.00
$656.00
$656.00
$656.00
October 11 2004
$656.00
$656.00
$656.00
$656.00
September 20 2004
$656.00
$656.00
$656.00
$656.00
August 31 2004
$656.00
$656.00
$656.00
$656.00
August 30 2004
$656.00
$656.00
$656.00
$656.00
August 26 2004
$656.00
$656.00
$656.00
$656.00
August 24 2004
$656.00
$656.00
$656.00
$656.00
August 12 2004
$656.00
$656.00
$656.00
$656.00
August 11 2004
$656.00
$656.00
$656.00
$656.00
July 22 2004
$656.00
$656.00
$656.00
$656.00
July 21 2004
$656.00
$656.00
$656.00
$656.00
July 20 2004
$656.00
$32,800.05
$656.00
$32,800.05