| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2004 | $6,560.01 | $6,560.01 | $6,560.01 | $6,560.01 |
December 27 2004 | $656.00 | $656.00 | $656.00 | $656.00 |
December 21 2004 | $656.00 | $656.00 | $656.00 | $656.00 |
December 20 2004 | $656.00 | $656.00 | $656.00 | $656.00 |
December 14 2004 | $656.00 | $656.00 | $656.00 | $656.00 |
December 13 2004 | $656.00 | $656.00 | $656.00 | $656.00 |
November 30 2004 | $656.00 | $656.00 | $656.00 | $656.00 |
November 23 2004 | $656.00 | $656.00 | $656.00 | $656.00 |
November 17 2004 | $656.00 | $656.00 | $656.00 | $656.00 |
November 16 2004 | $656.00 | $656.00 | $656.00 | $656.00 |
November 01 2004 | $656.00 | $656.00 | $656.00 | $656.00 |
October 26 2004 | $656.00 | $656.00 | $656.00 | $656.00 |
October 25 2004 | $656.00 | $656.00 | $656.00 | $656.00 |
October 14 2004 | $656.00 | $656.00 | $656.00 | $656.00 |
October 11 2004 | $656.00 | $656.00 | $656.00 | $656.00 |
September 20 2004 | $656.00 | $656.00 | $656.00 | $656.00 |
August 31 2004 | $656.00 | $656.00 | $656.00 | $656.00 |
August 30 2004 | $656.00 | $656.00 | $656.00 | $656.00 |
August 26 2004 | $656.00 | $656.00 | $656.00 | $656.00 |
August 24 2004 | $656.00 | $656.00 | $656.00 | $656.00 |
August 12 2004 | $656.00 | $656.00 | $656.00 | $656.00 |
August 11 2004 | $656.00 | $656.00 | $656.00 | $656.00 |
July 22 2004 | $656.00 | $656.00 | $656.00 | $656.00 |
July 21 2004 | $656.00 | $656.00 | $656.00 | $656.00 |
July 20 2004 | $656.00 | $32,800.05 | $656.00 | $32,800.05 |
