On December 29, 2006, Thermo Fisher Scientific (TMO) had a market capitalization of $18.9B, based on 441.1M shares at a price of $42.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $42.92 | 1,499,600 | 441,100,000 | $18,933,202,970.00 |
December 28 2006 | $43.29 | 1,059,700 | 441,100,000 | $19,096,277,640.00 |
December 27 2006 | $43.75 | 2,042,100 | 441,100,000 | $19,296,934,030.00 |
December 26 2006 | $43.16 | 819,700 | 441,100,000 | $19,037,743,670.00 |
December 22 2006 | $42.96 | 1,399,800 | 441,100,000 | $18,949,920,660.00 |
December 21 2006 | $43.07 | 2,264,900 | 441,100,000 | $19,000,117,840.00 |
December 20 2006 | $43.75 | 3,422,000 | 441,100,000 | $19,296,934,030.00 |
December 19 2006 | $43.72 | 4,292,400 | 441,100,000 | $19,284,362,680.00 |
December 18 2006 | $43.04 | 2,973,000 | 441,100,000 | $18,983,400,150.00 |
December 15 2006 | $43.27 | 3,519,400 | 441,100,000 | $19,087,896,740.00 |
December 14 2006 | $43.03 | 7,887,900 | 441,100,000 | $18,979,209,700.00 |
December 13 2006 | $41.86 | 4,260,900 | 441,100,000 | $18,465,019,430.00 |
December 12 2006 | $42.17 | 2,428,400 | 441,100,000 | $18,602,951,400.00 |
December 11 2006 | $42.29 | 2,241,400 | 441,100,000 | $18,653,148,580.00 |
December 08 2006 | $42.70 | 1,831,300 | 441,100,000 | $18,837,087,280.00 |
December 07 2006 | $42.82 | 3,426,900 | 441,100,000 | $18,887,240,350.00 |
December 06 2006 | $42.63 | 3,725,700 | 441,100,000 | $18,803,607,790.00 |
December 05 2006 | $42.20 | 2,609,100 | 441,100,000 | $18,615,522,750.00 |
December 04 2006 | $41.87 | 2,555,900 | 441,100,000 | $18,469,209,880.00 |
December 01 2006 | $41.61 | 2,341,700 | 441,100,000 | $18,352,141,940.00 |
November 30 2006 | $41.54 | 2,842,200 | 441,100,000 | $18,322,897,010.00 |
November 29 2006 | $41.85 | 2,354,900 | 441,100,000 | $18,460,828,980.00 |
November 28 2006 | $41.41 | 2,582,800 | 441,100,000 | $18,264,363,040.00 |
November 27 2006 | $41.04 | 4,663,200 | 441,100,000 | $18,101,332,480.00 |
November 24 2006 | $42.15 | 572,700 | 441,100,000 | $18,590,424,160.00 |
