The closing price for Instil Bio (TIL) between 2009 and 2023 was $7.62, on December 29, 2023. It was down 98.6% in that time. The latest price is $28.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $6.89 | $7.79 | $6.07 | $7.62 | 1,210,456 |
November 2023 | $7.00 | $8.10 | $6.50 | $6.78 | 466,281 |
October 2023 | $8.60 | $8.60 | $6.89 | $7.42 | 750,751 |
September 2023 | $8.80 | $9.83 | $7.60 | $8.56 | 377,545 |
August 2023 | $11.02 | $11.77 | $8.60 | $9.02 | 386,953 |
July 2023 | $11.57 | $12.76 | $10.00 | $10.92 | 381,276 |
June 2023 | $11.92 | $12.88 | $10.00 | $11.02 | 901,501 |
May 2023 | $12.85 | $14.00 | $11.25 | $12.00 | 630,009 |
April 2023 | $13.22 | $13.84 | $12.00 | $13.07 | 404,482 |
March 2023 | $15.82 | $15.82 | $11.61 | $13.22 | 897,161 |
February 2023 | $16.60 | $18.54 | $15.00 | $15.54 | 766,903 |
January 2023 | $12.77 | $16.90 | $11.80 | $16.28 | 1,458,686 |
December 2022 | $27.40 | $27.60 | $9.42 | $12.60 | 2,482,075 |
November 2022 | $65.20 | $65.20 | $25.50 | $26.60 | 930,303 |
October 2022 | $98.00 | $107.80 | $62.20 | $66.00 | 499,534 |
September 2022 | $102.60 | $130.80 | $92.30 | $96.80 | 460,396 |
August 2022 | $111.20 | $154.20 | $98.00 | $104.00 | 333,700 |
July 2022 | $94.60 | $134.00 | $90.00 | $112.80 | 301,105 |
June 2022 | $120.00 | $132.10 | $78.00 | $92.40 | 823,969 |
May 2022 | $140.00 | $174.90 | $86.80 | $120.10 | 733,958 |
April 2022 | $217.40 | $232.00 | $140.00 | $141.40 | 383,426 |
March 2022 | $211.60 | $246.40 | $160.20 | $215.00 | 440,551 |
February 2022 | $233.20 | $260.20 | $178.80 | $214.60 | 304,721 |
January 2022 | $345.20 | $379.40 | $200.40 | $232.20 | 421,325 |
December 2021 | $449.00 | $464.30 | $289.00 | $342.20 | 915,185 |
Daily pricing data for Instil Bio dates back to 3/19/2021, and may be incomplete.
