| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $336,568.22 | $336,568.22 | $336,568.22 | $336,568.22 | 97,420,800 |
November 1985 | $336,568.22 | $336,568.22 | $336,568.22 | $336,568.22 | 99,404,800 |
October 1985 | $336,568.22 | $336,568.22 | $336,568.22 | $336,568.22 | 127,404,800 |
September 1985 | $336,568.22 | $336,568.22 | $336,568.22 | $336,568.22 | 76,076,800 |
August 1985 | $336,568.22 | $336,568.22 | $336,568.22 | $336,568.22 | 63,168,000 |
July 1985 | $336,568.22 | $336,568.22 | $336,568.22 | $336,568.22 | 126,988,800 |
June 1985 | $336,568.22 | $336,568.22 | $336,568.22 | $336,568.22 | 83,424,000 |
May 1985 | $336,568.22 | $336,568.22 | $336,568.22 | $336,568.22 | 161,262,558 |
April 1985 | $336,568.22 | $336,568.22 | $336,568.22 | $336,568.22 | 78,088,332 |
March 1985 | $336,568.22 | $336,568.22 | $336,568.22 | $336,568.22 | 90,410,438 |
February 1985 | $336,568.22 | $336,568.22 | $336,568.22 | $336,568.22 | 124,739,944 |
January 1985 | $336,568.22 | $336,568.22 | $336,568.22 | $336,568.22 | 99,566,680 |
December 1984 | $336,568.22 | $336,568.22 | $336,568.22 | $336,568.22 | 135,389,515 |
November 1984 | $336,568.22 | $336,568.22 | $336,568.22 | $336,568.22 | 104,336,795 |