| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $2.33 | $2.36 | $1.51 | $1.87 | 647,674,400 |
November 1999 | $2.51 | $2.54 | $1.94 | $2.39 | 494,813,600 |
October 1999 | $2.56 | $2.85 | $2.19 | $2.48 | 228,484,000 |
September 1999 | $2.66 | $2.80 | $2.51 | $2.56 | 164,385,600 |
August 1999 | $3.02 | $3.06 | $2.52 | $2.64 | 187,844,800 |
July 1999 | $3.14 | $3.28 | $2.91 | $3.02 | 130,414,400 |
June 1999 | $2.74 | $3.14 | $2.70 | $3.04 | 162,920,000 |
May 1999 | $3.02 | $3.10 | $2.62 | $2.74 | 275,600,800 |
April 1999 | $3.08 | $3.37 | $2.85 | $3.04 | 175,267,200 |
March 1999 | $2.59 | $3.22 | $2.58 | $3.10 | 228,335,200 |
February 1999 | $2.69 | $2.90 | $2.47 | $2.60 | 153,716,800 |
January 1999 | $2.64 | $2.83 | $2.46 | $2.69 | 172,670,400 |
December 1998 | $2.28 | $2.73 | $2.20 | $2.64 | 155,643,200 |
November 1998 | $1.72 | $2.46 | $1.70 | $2.33 | 305,889,600 |
October 1998 | $1.50 | $2.18 | $1.41 | $1.72 | 414,392,800 |
September 1998 | $2.09 | $2.21 | $1.41 | $1.62 | 348,969,600 |
August 1998 | $2.13 | $2.55 | $1.95 | $2.03 | 172,684,800 |
July 1998 | $2.27 | $2.58 | $2.09 | $2.13 | 206,992,000 |
June 1998 | $2.13 | $2.38 | $2.12 | $2.19 | 184,299,200 |
May 1998 | $2.01 | $2.25 | $2.01 | $2.12 | 140,782,400 |
April 1998 | $2.07 | $2.13 | $1.92 | $2.01 | 180,220,800 |
March 1998 | $1.76 | $2.15 | $1.71 | $2.07 | 257,344,000 |
February 1998 | $1.57 | $1.81 | $1.56 | $1.76 | 138,168,000 |
January 1998 | $1.54 | $1.64 | $1.40 | $1.53 | 174,681,600 |
December 1997 | $1.57 | $1.75 | $1.36 | $1.56 | 247,334,400 |