| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $2.32 | $2.35 | $1.50 | $1.86 | 647,556,000 |
November 1999 | $2.50 | $2.53 | $1.94 | $2.39 | 496,205,600 |
October 1999 | $2.55 | $2.84 | $2.19 | $2.47 | 228,484,000 |
September 1999 | $2.65 | $2.79 | $2.50 | $2.55 | 164,385,600 |
August 1999 | $3.01 | $3.05 | $2.52 | $2.63 | 187,844,800 |
July 1999 | $3.13 | $3.27 | $2.90 | $3.01 | 130,414,400 |
June 1999 | $2.73 | $3.13 | $2.69 | $3.03 | 162,852,000 |
May 1999 | $3.01 | $3.09 | $2.61 | $2.73 | 275,604,000 |
April 1999 | $3.07 | $3.36 | $2.84 | $3.03 | 175,267,200 |
March 1999 | $2.58 | $3.21 | $2.57 | $3.09 | 228,380,800 |
February 1999 | $2.68 | $2.89 | $2.46 | $2.59 | 153,716,800 |
January 1999 | $2.63 | $2.82 | $2.46 | $2.68 | 172,670,400 |
December 1998 | $2.27 | $2.72 | $2.19 | $2.63 | 155,616,800 |
November 1998 | $1.71 | $2.45 | $1.70 | $2.33 | 305,889,600 |
October 1998 | $1.50 | $2.17 | $1.40 | $1.72 | 414,392,800 |
September 1998 | $2.08 | $2.20 | $1.40 | $1.61 | 348,969,600 |
August 1998 | $2.13 | $2.54 | $1.95 | $2.02 | 172,684,800 |
July 1998 | $2.26 | $2.57 | $2.09 | $2.13 | 206,992,000 |
June 1998 | $2.12 | $2.37 | $2.12 | $2.18 | 184,299,200 |
May 1998 | $2.01 | $2.24 | $2.01 | $2.12 | 140,782,400 |
April 1998 | $2.07 | $2.12 | $1.91 | $2.00 | 180,220,800 |
March 1998 | $1.76 | $2.15 | $1.71 | $2.06 | 257,344,000 |
February 1998 | $1.56 | $1.80 | $1.55 | $1.76 | 138,168,000 |
January 1998 | $1.54 | $1.64 | $1.40 | $1.53 | 174,681,600 |
December 1997 | $1.56 | $1.74 | $1.36 | $1.55 | 247,334,400 |