Tiziana Life Sciences (TLSA) returned 31.4% between January 1, 2020 and November 8, 2021.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 08 2021	$1.54	$1.55	$1.47	$1.50	103,745
November 05 2021	$1.58	$1.60	$1.54	$1.54	99,765
November 04 2021	$1.62	$1.67	$1.58	$1.61	214,680
November 03 2021	$1.61	$1.63	$1.60	$1.60	77,971
November 02 2021	$1.63	$1.63	$1.55	$1.61	72,885
November 01 2021	$1.62	$1.64	$1.57	$1.63	59,864
October 29 2021	$1.62	$1.64	$1.54	$1.56	71,445
October 28 2021	$1.59	$1.63	$1.58	$1.62	109,121
October 27 2021	$1.60	$1.69	$1.58	$1.65	61,445
October 26 2021	$1.65	$1.68	$1.55	$1.62	161,748
October 25 2021	$1.51	$1.69	$1.48	$1.65	111,256
October 22 2021	$1.53	$1.54	$1.45	$1.51	147,293
October 21 2021	$1.70	$1.70	$1.50	$1.50	79,989
October 20 2021	$1.48	$1.68	$1.47	$1.66	321,067
October 19 2021	$1.52	$1.53	$1.47	$1.47	79,357
October 18 2021	$1.51	$1.53	$1.48	$1.53	75,854
October 15 2021	$1.52	$1.55	$1.48	$1.51	89,688
October 14 2021	$1.56	$1.57	$1.52	$1.55	59,846
October 13 2021	$1.46	$1.54	$1.46	$1.53	120,923
October 12 2021	$1.44	$1.48	$1.42	$1.46	60,902
October 11 2021	$1.41	$1.47	$1.41	$1.45	44,839
October 08 2021	$1.39	$1.45	$1.38	$1.40	62,363
October 07 2021	$1.41	$1.42	$1.38	$1.40	58,926
October 06 2021	$1.38	$1.45	$1.36	$1.42	67,763
October 05 2021	$1.40	$1.43	$1.37	$1.41	137,925