TLT returned 82.2% between 2006 and 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $92.46 | $98.32 | $89.27 | $89.46 | 469,512,913 |
November 2022 | $87.08 | $92.83 | $83.38 | $91.87 | 434,489,854 |
October 2022 | $92.64 | $93.38 | $81.94 | $85.74 | 496,575,130 |
September 2022 | $97.78 | $98.39 | $89.80 | $91.17 | 434,656,312 |
August 2022 | $105.01 | $107.18 | $98.45 | $99.36 | 342,288,374 |
July 2022 | $102.74 | $105.76 | $99.33 | $104.10 | 325,757,495 |
June 2022 | $103.54 | $103.81 | $95.65 | $101.63 | 401,127,083 |
May 2022 | $104.09 | $105.74 | $99.46 | $102.94 | 499,385,419 |
April 2022 | $114.62 | $117.22 | $104.62 | $105.31 | 469,448,466 |
March 2022 | $123.56 | $125.29 | $112.37 | $116.27 | 554,102,389 |
February 2022 | $125.08 | $126.22 | $118.25 | $122.96 | 403,889,680 |
January 2022 | $128.53 | $129.00 | $122.92 | $125.00 | 399,857,190 |
December 2021 | $131.96 | $136.03 | $128.53 | $130.10 | 405,739,916 |
November 2021 | $127.70 | $133.19 | $126.52 | $132.77 | 354,584,802 |
October 2021 | $126.70 | $129.75 | $123.73 | $129.19 | 346,119,909 |
September 2021 | $130.41 | $132.61 | $125.49 | $126.08 | 350,055,534 |
August 2021 | $130.40 | $132.46 | $126.89 | $129.86 | 340,005,178 |
July 2021 | $125.47 | $133.08 | $125.08 | $130.30 | 355,312,487 |
June 2021 | $119.95 | $127.10 | $119.45 | $125.63 | 320,962,130 |
May 2021 | $120.54 | $122.19 | $117.64 | $120.31 | 273,420,637 |
April 2021 | $118.50 | $122.34 | $117.97 | $120.31 | 262,449,650 |
March 2021 | $121.90 | $122.55 | $115.42 | $117.38 | 393,405,448 |
February 2021 | $131.27 | $131.88 | $118.24 | $123.88 | 290,182,081 |
January 2021 | $135.45 | $136.76 | $129.62 | $131.41 | 216,822,093 |
December 2020 | $136.93 | $137.66 | $133.67 | $136.37 | 193,442,127 |
