TLT returned 48.7% between 2007 and 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $75.60 | $76.04 | $73.93 | $74.43 | 146,384,603 |
November 2013 | $77.68 | $77.70 | $74.18 | $75.85 | 151,367,714 |
October 2013 | $76.69 | $78.74 | $75.51 | $77.96 | 180,551,817 |
September 2013 | $75.55 | $77.49 | $73.81 | $76.86 | 181,878,140 |
August 2013 | $76.72 | $77.54 | $73.56 | $76.35 | 197,299,677 |
July 2013 | $78.85 | $79.62 | $76.06 | $77.39 | 150,837,889 |
June 2013 | $81.57 | $83.73 | $77.26 | $79.18 | 249,930,859 |
May 2013 | $88.30 | $88.87 | $80.94 | $81.86 | 208,680,649 |
April 2013 | $83.88 | $88.35 | $83.85 | $87.79 | 167,628,030 |
March 2013 | $84.64 | $84.90 | $81.63 | $83.87 | 157,414,509 |
February 2013 | $83.66 | $85.04 | $82.09 | $84.22 | 141,941,706 |
January 2013 | $84.92 | $85.59 | $82.37 | $83.19 | 121,911,561 |
December 2012 | $87.53 | $89.20 | $84.83 | $85.93 | 91,923,537 |
November 2012 | $86.69 | $89.81 | $85.61 | $88.12 | 85,141,353 |
October 2012 | $87.35 | $87.92 | $84.46 | $86.92 | 115,867,590 |
September 2012 | $89.24 | $89.74 | $83.00 | $87.34 | 122,573,102 |
August 2012 | $90.18 | $91.69 | $84.56 | $89.61 | 158,757,360 |
July 2012 | $87.83 | $92.57 | $87.66 | $90.81 | 131,366,423 |
June 2012 | $90.03 | $91.09 | $86.69 | $87.47 | 223,202,710 |
May 2012 | $81.87 | $89.99 | $80.92 | $88.96 | 197,351,804 |
April 2012 | $78.59 | $82.36 | $76.90 | $81.60 | 153,747,560 |
March 2012 | $80.59 | $81.93 | $76.09 | $77.83 | 214,788,379 |
February 2012 | $82.88 | $82.99 | $79.33 | $81.28 | 160,129,940 |
January 2012 | $82.46 | $83.99 | $79.79 | $83.45 | 153,020,439 |
December 2011 | $80.04 | $85.36 | $79.70 | $83.72 | 166,549,120 |
