The closing price for Toyota Motor Corporation ADR (TM) between 2003 and 2007 was $63.79, on December 31, 2007. It was up 115.4% in that time. The latest price is $188.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $67.29 | $69.21 | $62.96 | $63.79 | 8,628,583 |
November 2007 | $69.36 | $69.69 | $64.16 | $67.56 | 12,055,443 |
October 2007 | $70.73 | $71.50 | $62.78 | $68.76 | 13,164,950 |
September 2007 | $69.29 | $70.89 | $66.27 | $70.21 | 7,068,700 |
August 2007 | $71.57 | $73.34 | $65.40 | $68.78 | 14,121,300 |
July 2007 | $75.67 | $76.30 | $69.59 | $71.72 | 10,262,600 |
June 2007 | $72.64 | $75.20 | $72.24 | $74.84 | 10,864,730 |
May 2007 | $72.38 | $73.13 | $69.11 | $71.80 | 15,697,657 |
April 2007 | $75.44 | $76.40 | $71.83 | $72.19 | 15,338,200 |
March 2007 | $76.91 | $79.93 | $75.30 | $76.20 | 13,535,549 |
February 2007 | $78.38 | $81.33 | $76.61 | $78.73 | 10,023,874 |
January 2007 | $79.71 | $81.31 | $75.32 | $77.66 | 12,584,400 |
December 2006 | $70.92 | $79.61 | $70.27 | $79.15 | 8,540,500 |
November 2006 | $69.98 | $73.68 | $68.79 | $70.75 | 12,296,800 |
October 2006 | $64.65 | $70.93 | $64.63 | $69.54 | 7,521,400 |
September 2006 | $63.32 | $64.38 | $60.68 | $64.18 | 5,617,200 |
August 2006 | $60.85 | $66.33 | $60.14 | $63.34 | 6,457,700 |
July 2006 | $60.64 | $62.11 | $55.26 | $61.52 | 6,784,500 |
June 2006 | $62.35 | $64.63 | $55.66 | $61.15 | 9,177,800 |
May 2006 | $69.57 | $72.50 | $61.97 | $62.78 | 9,726,200 |
April 2006 | $64.31 | $69.08 | $64.17 | $68.48 | 4,983,500 |
March 2006 | $61.89 | $64.48 | $60.71 | $63.67 | 6,566,500 |
February 2006 | $59.98 | $63.07 | $58.91 | $61.93 | 6,680,700 |
January 2006 | $61.31 | $62.73 | $57.91 | $60.10 | 10,616,200 |
December 2005 | $56.72 | $60.79 | $55.66 | $60.63 | 9,460,300 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 11/5/1984, and may be incomplete.